Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOXS 3.23 124.0M 5 Apr '24 2 2.50 C 0.56 51 -5.26 2.503 -6.37%
2 SOXS 3.23 124.0M 5 Apr '24 2 4.00 C  0 249 0.00 1.765 23.84%
3 SOXS 3.23 124.0M 10 May '24 37 4.00 C 0.15 65 4.64 1.238 29.87%
4 SOXS 3.23 124.0M 12 Apr '24 9 2.50 C 0.69 25 -1.24 1.179 -1.57%
5 SOXS 3.23 124.0M 26 Apr '24 23 2.50 C 0.69 8 -1.24 1.128 -1.57%
6 SOXS 3.23 124.0M 5 Apr '24 2 3.00 C 0.19 1,221 -1.24 1.013 -1.32%
7 SOXS 3.23 124.0M 3 May '24 30 2.50 C 0.79 0 1.86 0.986 2.46%
8 SOXS 3.23 124.0M 26 Apr '24 23 4.00 C 0.05 772 1.55 0.965 25.79%
9 SOXS 3.23 124.0M 10 May '24 37 3.50 C 0.18 17 5.57 0.964 14.75%
10 SOXS 3.23 124.0M 17 May '24 44 4.00 C 0.17 876 5.26 0.953 30.72%
11 SOXS 3.23 124.0M 5 Apr '24 2 3.50 C 0.01 11,686 0.31 0.952 8.70%
12 SOXS 3.23 124.0M 15 Nov '24 226 3.00 C 0.59 0 11.15 0.949 13.64%
13 SOXS 3.23 124.0M 10 May '24 37 2.50 C 0.80 50 2.17 0.948 2.88%
14 SOXS 3.23 124.0M 19 Apr '24 16 4.00 C 0.04 448 1.24 0.941 25.39%
15 SOXS 3.23 124.0M 12 Apr '24 9 3.00 C 0.31 242 2.48 0.936 2.74%
16 SOXS 3.23 124.0M 17 Jan '25 289 3.00 C 0.90 0 20.74 0.924 28.76%
17 SOXS 3.23 124.0M 17 Jan '25 289 4.00 C 0.79 102 24.46 0.916 63.93%
18 SOXS 3.23 124.0M 17 May '24 44 3.00 C 0.49 1,201 8.05 0.915 9.49%
19 SOXS 3.23 124.0M 3 May '24 30 4.00 C 0.10 85 3.10 0.915 27.80%
20 SOXS 3.23 124.0M 12 Apr '24 9 4.00 C 0.01 373 0.31 0.908 24.22%
21 SOXS 3.23 124.0M 3 May '24 30 3.50 C 0.20 184 6.19 0.907 15.51%
22 SOXS 3.23 124.0M 12 Apr '24 9 3.50 C 0.08 5,041 2.48 0.904 11.11%
23 SOXS 3.23 124.0M 16 Aug '24 135 4.00 C 0.44 89 13.62 0.901 43.37%
24 SOXS 3.23 124.0M 26 Apr '24 23 3.00 C 0.40 64 5.26 0.899 6.01%
25 SOXS 3.23 124.0M 16 Jan '26 653 4.00 C 1.21 0 37.46 0.884 98.02%
26 SOXS 3.23 124.0M 19 Apr '24 16 2.50 C 0.60 23 -4.02 0.882 -4.94%
27 SOXS 3.23 124.0M 26 Apr '24 23 3.50 C 0.16 224 4.95 0.879 14.01%
28 SOXS 3.23 124.0M 16 Aug '24 135 3.00 C 0.76 141 16.41 0.848 21.46%
29 SOXS 3.23 124.0M 19 Apr '24 16 3.00 C 0.33 559 3.10 0.830 3.45%
30 SOXS 3.23 124.0M 15 Nov '24 226 4.00 C 0.49 18 15.17 0.821 45.99%
31 SOXS 3.23 124.0M 3 May '24 30 3.00 C 0.39 12 4.95 0.816 5.63%
32 SOXS 3.23 124.0M 10 May '24 37 3.00 C 0.28 6 1.55 0.814 1.69%
33 SOXS 3.23 124.0M 19 Apr '24 16 3.50 C 0.08 2,524 2.48 0.780 11.11%
34 SOXS 3.23 124.0M 16 Jan '26 653 3.00 C 1.46 20 38.08 0.768 69.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.