Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SPTN 20.21 218K 19 Apr '24 22 25.00 C  0 0 0.00 0.448 23.70%
2 SPTN 20.21 218K 19 Apr '24 22 22.50 C  0 0 0.00 0.357 11.33%
3 SPTN 20.21 218K 17 May '24 50 25.00 C  0 0 0.00 0.335 23.70%
4 SPTN 20.21 218K 21 Jun '24 85 20.00 C 1.25 0 5.15 0.314 5.49%
5 SPTN 20.21 218K 15 Nov '24 232 17.50 C 3.60 0 4.40 0.305 5.36%
6 SPTN 20.21 218K 15 Nov '24 232 20.00 C 2.10 0 9.35 0.299 10.44%
7 SPTN 20.21 218K 21 Jun '24 85 25.00 C 0.05 0 0.25 0.296 24.01%
8 SPTN 20.21 218K 15 Nov '24 232 22.50 C 1.05 18 5.20 0.290 17.43%
9 SPTN 20.21 218K 18 Oct '24 204 20.00 C 1.90 0 8.36 0.289 9.23%
10 SPTN 20.21 218K 18 Oct '24 204 22.50 C 0.90 0 4.45 0.286 16.52%
11 SPTN 20.21 218K 18 Oct '24 204 25.00 C 0.35 0 1.73 0.283 25.88%
12 SPTN 20.21 218K 15 Nov '24 232 25.00 C 0.50 5 2.47 0.283 26.84%
13 SPTN 20.21 218K 19 Jul '24 113 22.50 C 0.40 0 1.98 0.280 13.58%
14 SPTN 20.21 218K 21 Jun '24 85 22.50 C 0.30 1 1.48 0.279 13.01%
15 SPTN 20.21 218K 19 Jul '24 113 20.00 C 1.30 0 5.39 0.278 5.76%
16 SPTN 20.21 218K 17 May '24 50 20.00 C 0.85 0 3.17 0.263 3.31%
17 SPTN 20.21 218K 19 Jul '24 113 25.00 C 0.05 0 0.25 0.254 24.01%
18 SPTN 20.21 218K 19 Apr '24 22 20.00 C 0.50 38 1.43 0.234 1.47%
19 SPTN 20.21 218K 17 May '24 50 22.50 C 0.05 0 0.25 0.218 11.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.