Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQQQ 51.64 97.8M 15 Jul '22 0 52.50 C  0 3,750 0.00 1.853 1.67%
2 SQQQ 51.64 97.8M 15 Jul '22 0 52.00 C  0 7,344 0.00 1.853 0.70%
3 SQQQ 51.64 97.8M 15 Jul '22 0 51.00 C 0.37 926 -0.52 1.853 -0.53%
4 SQQQ 51.64 97.8M 15 Jul '22 0 51.50 C 0.02 974 -0.23 1.853 -0.23%
5 SQQQ 51.64 97.8M 26 Aug '22 42 52.50 C 5.50 3 10.65 0.986 13.78%
6 SQQQ 51.64 97.8M 29 Jul '22 14 51.50 C 3.70 22 6.89 0.964 7.43%
7 SQQQ 51.64 97.8M 16 Dec '22 154 52.00 C 12.00 6 23.24 0.961 31.18%
8 SQQQ 51.64 97.8M 12 Aug '22 28 51.50 C 5.00 1 9.41 0.955 10.42%
9 SQQQ 51.64 97.8M 29 Jul '22 14 52.50 C 3.35 667 6.49 0.951 8.72%
10 SQQQ 51.64 97.8M 16 Dec '22 154 51.00 C 11.25 0 20.55 0.949 26.27%
11 SQQQ 51.64 97.8M 29 Jul '22 14 52.00 C 3.55 536 6.87 0.947 8.13%
12 SQQQ 51.64 97.8M 20 Jan '23 189 52.00 C 13.45 2 26.05 0.944 36.16%
13 SQQQ 51.64 97.8M 5 Aug '22 21 51.00 C 4.35 6 7.18 0.943 7.85%
14 SQQQ 51.64 97.8M 20 Jan '23 189 51.00 C 13.40 5 24.71 0.941 33.37%
15 SQQQ 51.64 97.8M 29 Jul '22 14 51.00 C 4.00 124 6.51 0.932 7.05%
16 SQQQ 51.64 97.8M 5 Aug '22 21 52.50 C 4.00 100 7.75 0.928 10.20%
17 SQQQ 51.64 97.8M 26 Aug '22 42 52.00 C 5.70 21 11.04 0.927 13.19%
18 SQQQ 51.64 97.8M 26 Aug '22 42 51.50 C 5.05 0 9.51 0.924 10.54%
19 SQQQ 51.64 97.8M 12 Aug '22 28 51.00 C 5.00 16 8.44 0.923 9.35%
20 SQQQ 51.64 97.8M 21 Jun '24 707 52.00 C 21.60 0 41.83 0.923 73.10%
21 SQQQ 51.64 97.8M 12 Aug '22 28 52.00 C 3.85 34 7.46 0.922 8.81%
22 SQQQ 51.64 97.8M 26 Aug '22 42 51.00 C 5.25 1 8.93 0.921 9.94%
23 SQQQ 51.64 97.8M 12 Aug '22 28 52.50 C 4.50 12 8.71 0.918 11.37%
24 SQQQ 51.64 97.8M 5 Aug '22 21 52.00 C 4.20 98 8.13 0.910 9.61%
25 SQQQ 51.64 97.8M 16 Sep '22 63 52.00 C 7.45 90 14.43 0.902 17.67%
26 SQQQ 51.64 97.8M 5 Aug '22 21 51.50 C 4.30 31 8.06 0.899 8.79%
27 SQQQ 51.64 97.8M 16 Sep '22 63 51.00 C 7.75 31 13.77 0.895 16.20%
28 SQQQ 51.64 97.8M 19 Jan '24 553 52.00 C 19.50 0 37.76 0.893 61.79%
29 SQQQ 51.64 97.8M 19 Aug '22 35 52.00 C 5.40 185 10.46 0.885 12.46%
30 SQQQ 51.64 97.8M 19 Aug '22 35 51.00 C 5.75 77 9.90 0.873 11.14%
31 SQQQ 51.64 97.8M 21 Jun '24 707 51.00 C 21.90 0 41.17 0.846 71.49%
32 SQQQ 51.64 97.8M 22 Jul '22 7 52.50 C 1.89 1,317 3.66 0.819 5.53%
33 SQQQ 51.64 97.8M 19 Jan '24 553 51.00 C 19.85 0 37.20 0.815 60.43%
34 SQQQ 51.64 97.8M 22 Jul '22 7 52.00 C 2.10 2,534 4.07 0.809 4.97%
35 SQQQ 51.64 97.8M 22 Jul '22 7 51.50 C 2.30 95 4.18 0.807 4.38%
36 SQQQ 51.64 97.8M 22 Jul '22 7 51.00 C 2.52 1,229 3.64 0.799 3.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.