Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQQQ 10.98 189.9M 8 Mar '24 2 11.50 C 0.06 18,953 0.55 0.726 5.31%
2 SQQQ 10.98 189.9M 15 Mar '24 9 10.00 C 0.92 744 -0.55 0.707 -0.60%
3 SQQQ 10.98 189.9M 8 Mar '24 2 11.00 C 0.20 37,150 1.82 0.677 2.04%
4 SQQQ 10.98 189.9M 8 Mar '24 2 10.50 C 0.52 5,641 0.36 0.654 0.38%
5 SQQQ 10.98 189.9M 15 Mar '24 9 11.50 C 0.21 9,290 1.91 0.604 6.78%
6 SQQQ 10.98 189.9M 15 Mar '24 9 11.00 C 0.37 12,949 3.37 0.566 3.68%
7 SQQQ 10.98 189.9M 22 Mar '24 16 11.50 C 0.30 2,820 2.73 0.564 7.68%
8 SQQQ 10.98 189.9M 15 Mar '24 9 10.50 C 0.65 7,052 1.55 0.552 1.65%
9 SQQQ 10.98 189.9M 20 Sep '24 198 11.00 C 1.63 671 14.85 0.541 17.65%
10 SQQQ 10.98 189.9M 17 Jan '25 317 11.00 C 2.22 74 20.22 0.539 25.57%
11 SQQQ 10.98 189.9M 5 Apr '24 30 10.00 C 1.05 28 0.64 0.526 0.70%
12 SQQQ 10.98 189.9M 21 Jun '24 107 11.00 C 1.25 1,911 11.38 0.525 13.05%
13 SQQQ 10.98 189.9M 22 Mar '24 16 11.00 C 0.44 4,847 4.01 0.523 4.36%
14 SQQQ 10.98 189.9M 28 Mar '24 22 11.50 C 0.34 1,005 3.10 0.520 8.08%
15 SQQQ 10.98 189.9M 20 Jun '25 471 10.00 C 2.50 6 13.84 0.518 17.92%
16 SQQQ 10.98 189.9M 17 Jan '25 317 10.00 C 2.60 237 14.75 0.514 19.33%
17 SQQQ 10.98 189.9M 5 Apr '24 30 11.50 C 0.41 859 3.73 0.511 8.80%
18 SQQQ 10.98 189.9M 22 Mar '24 16 10.50 C 0.71 5,635 2.09 0.501 2.24%
19 SQQQ 10.98 189.9M 12 Apr '24 37 11.50 C 0.38 27 3.46 0.496 8.49%
20 SQQQ 10.98 189.9M 20 Sep '24 198 10.00 C 1.95 37 8.83 0.495 10.74%
21 SQQQ 10.98 189.9M 21 Jun '24 107 10.00 C 1.61 3,103 5.74 0.494 6.72%
22 SQQQ 10.98 189.9M 28 Mar '24 22 11.00 C 0.51 3,749 4.64 0.492 5.06%
23 SQQQ 10.98 189.9M 28 Mar '24 22 10.50 C 0.65 945 1.55 0.488 1.65%
24 SQQQ 10.98 189.9M 12 Apr '24 37 11.00 C 0.56 1,955 5.10 0.486 5.57%
25 SQQQ 10.98 189.9M 5 Apr '24 30 11.00 C 0.56 3,961 5.10 0.484 5.57%
26 SQQQ 10.98 189.9M 19 Apr '24 44 11.00 C 0.71 6,078 6.47 0.477 7.11%
27 SQQQ 10.98 189.9M 8 Mar '24 2 10.00 C 0.97 2,387 -0.09 0.472 -0.10%
28 SQQQ 10.98 189.9M 20 Jun '25 471 11.00 C 2.58 0 23.50 0.459 30.95%
29 SQQQ 10.98 189.9M 12 Apr '24 37 10.50 C 0.71 21 2.09 0.453 2.24%
30 SQQQ 10.98 189.9M 16 Jan '26 681 10.00 C 3.65 22 24.32 0.452 36.43%
31 SQQQ 10.98 189.9M 12 Apr '24 37 10.00 C 0.70 9 -2.55 0.435 -2.72%
32 SQQQ 10.98 189.9M 5 Apr '24 30 10.50 C 0.80 1,923 2.91 0.435 3.14%
33 SQQQ 10.98 189.9M 16 Jan '26 681 11.00 C 2.75 4 25.05 0.424 33.66%
34 SQQQ 10.98 189.9M 19 Apr '24 44 10.00 C 1.18 1,579 1.82 0.415 2.04%
35 SQQQ 10.98 189.9M 22 Mar '24 16 10.00 C 0.96 481 -0.18 0.402 -0.20%
36 SQQQ 10.98 189.9M 28 Mar '24 22 10.00 C 1.00 753 0.18 0.376 0.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.