Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SRNE 6.90 4.4M 12 Nov '21 8 6.00 C  0 11 -13.04 1.048 -13.04%
2 SRNE 6.90 4.4M 12 Nov '21 8 7.50 C 0.18 419 2.61 0.999 11.61%
3 SRNE 6.90 4.4M 12 Nov '21 8 7.00 C 0.32 457 4.64 0.946 6.38%
4 SRNE 6.90 4.4M 12 Nov '21 8 6.50 C 0.57 29 2.46 0.925 2.69%
5 SRNE 6.90 4.4M 5 Nov '21 1 7.50 C 0.01 673 0.14 0.911 8.85%
6 SRNE 6.90 4.4M 5 Nov '21 1 7.00 C 0.08 463 1.16 0.911 2.64%
7 SRNE 6.90 4.4M 5 Nov '21 1 6.50 C 0.38 11 -0.29 0.911 -0.31%
8 SRNE 6.90 4.4M 5 Nov '21 1 6.00 C 0.36 3 -7.83 0.911 -8.26%
9 SRNE 6.90 4.4M 19 Nov '21 15 7.50 C 0.26 63 3.77 0.906 12.95%
10 SRNE 6.90 4.4M 19 Nov '21 15 6.00 C 0.99 8 1.30 0.902 1.52%
11 SRNE 6.90 4.4M 20 Jan '23 442 7.00 C 2.30 57 33.33 0.874 52.17%
12 SRNE 6.90 4.4M 19 Nov '21 15 7.00 C 0.40 2,240 5.80 0.870 7.69%
13 SRNE 6.90 4.4M 19 Nov '21 15 6.50 C 0.66 15 3.77 0.855 4.17%
14 SRNE 6.90 4.4M 17 Jun '22 225 6.00 C 2.06 0 16.81 0.841 23.97%
15 SRNE 6.90 4.4M 3 Dec '21 29 6.50 C 0.76 5 5.22 0.838 5.86%
16 SRNE 6.90 4.4M 17 Jun '22 225 7.00 C 1.71 3 24.78 0.837 34.87%
17 SRNE 6.90 4.4M 19 Jan '24 806 7.00 C 3.00 1 43.48 0.832 79.49%
18 SRNE 6.90 4.4M 10 Dec '21 36 7.00 C 0.59 16 8.55 0.828 10.94%
19 SRNE 6.90 4.4M 26 Nov '21 22 7.50 C 0.28 13 4.06 0.826 13.29%
20 SRNE 6.90 4.4M 18 Mar '22 134 7.00 C 1.28 55 18.55 0.823 24.56%
21 SRNE 6.90 4.4M 18 Mar '22 134 6.00 C 1.69 2 11.45 0.810 15.16%
22 SRNE 6.90 4.4M 26 Nov '21 22 7.00 C 0.45 39 6.52 0.807 8.53%
23 SRNE 6.90 4.4M 3 Dec '21 29 7.00 C 0.54 22 7.83 0.806 10.06%
24 SRNE 6.90 4.4M 17 Dec '21 43 7.00 C 0.67 21 9.71 0.800 12.36%
25 SRNE 6.90 4.4M 3 Dec '21 29 6.00 C 1.08 0 2.61 0.798 3.09%
26 SRNE 6.90 4.4M 26 Nov '21 22 6.00 C 1.02 0 1.74 0.797 2.04%
27 SRNE 6.90 4.4M 17 Dec '21 43 6.00 C 1.21 13 4.49 0.796 5.45%
28 SRNE 6.90 4.4M 21 Jan '22 78 7.00 C 0.92 525 13.33 0.792 17.06%
29 SRNE 6.90 4.4M 3 Dec '21 29 7.50 C 0.35 29 5.07 0.787 14.50%
30 SRNE 6.90 4.4M 10 Dec '21 36 7.50 C 0.41 3 5.94 0.778 15.56%
31 SRNE 6.90 4.4M 26 Nov '21 22 6.50 C 0.70 15 4.35 0.739 4.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.