Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SRNE 11.15 30.9M 15 Jan '21 107 13.00 C 3.30 16 29.60 1.738 65.61%
2 SRNE 11.15 30.9M 15 Jan '21 107 12.00 C 3.50 176 31.39 1.703 56.86%
3 SRNE 11.15 30.9M 18 Dec '20 79 13.00 C 2.75 20 24.66 1.678 54.76%
4 SRNE 11.15 30.9M 18 Dec '20 79 12.00 C 3.00 305 26.91 1.675 47.24%
5 SRNE 11.15 30.9M 19 Mar '21 170 13.00 C 4.20 2 37.67 1.654 87.05%
6 SRNE 11.15 30.9M 15 Jan '21 107 11.00 C 3.80 116 32.74 1.652 49.66%
7 SRNE 11.15 30.9M 20 Nov '20 51 12.00 C 2.35 643 21.08 1.651 36.36%
8 SRNE 11.15 30.9M 19 Mar '21 170 12.00 C 4.40 16 39.46 1.642 77.78%
9 SRNE 11.15 30.9M 15 Jan '21 107 10.00 C 4.10 165 26.46 1.632 41.84%
10 SRNE 11.15 30.9M 19 Mar '21 170 11.00 C 4.40 43 38.12 1.630 62.96%
11 SRNE 11.15 30.9M 20 Nov '20 51 11.00 C 2.55 405 21.52 1.626 27.91%
12 SRNE 11.15 30.9M 18 Dec '20 79 10.00 C 3.60 338 21.97 1.613 32.45%
13 SRNE 11.15 30.9M 19 Mar '21 170 10.00 C 4.90 23 33.63 1.607 60.00%
14 SRNE 11.15 30.9M 20 Nov '20 51 10.00 C 2.95 204 16.14 1.599 21.95%
15 SRNE 11.15 30.9M 18 Dec '20 79 11.00 C 3.20 52 27.35 1.584 38.36%
16 SRNE 11.15 30.9M 16 Oct '20 16 13.00 C 0.75 1,562 6.73 1.549 25.00%
17 SRNE 11.15 30.9M 16 Oct '20 16 11.00 C 1.40 3,669 11.21 1.480 12.82%
18 SRNE 11.15 30.9M 16 Oct '20 16 12.00 C 0.95 4,413 8.52 1.464 17.65%
19 SRNE 11.15 30.9M 16 Oct '20 16 10.00 C 1.85 1,298 6.28 1.412 7.53%
20 SRNE 11.15 30.9M 21 Jan '22 478 12.00 C 5.50 36 49.33 1.358 112.39%
21 SRNE 11.15 30.9M 21 Jan '22 478 10.00 C 6.20 8 45.29 1.318 102.02%
22 SRNE 11.15 30.9M 20 Jan '23 842 10.00 C 7.00 0 52.47 1.314 140.96%
23 SRNE 11.15 30.9M 20 Jan '23 842 12.00 C 5.80 1 52.02 0.983 124.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.