Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SRPT 127.00 500K 21 Jun '24 80 125.00 C 21.00 0 14.96 0.910 17.92%
2 SRPT 127.00 500K 19 Jul '24 108 125.00 C 24.00 0 17.32 0.875 21.36%
3 SRPT 127.00 500K 16 Aug '24 136 125.00 C 24.40 0 17.64 0.776 21.83%
4 SRPT 127.00 500K 18 Oct '24 199 125.00 C 27.60 0 20.16 0.735 25.75%
5 SRPT 127.00 500K 20 Dec '24 262 125.00 C 29.30 0 21.50 0.664 27.94%
6 SRPT 127.00 500K 17 Jan '25 290 125.00 C 30.30 0 22.28 0.661 29.27%
7 SRPT 127.00 500K 17 May '24 45 125.00 C 10.80 82 6.93 0.600 7.57%
8 SRPT 127.00 500K 5 Apr '24 3 127.00 C 1.40 0 1.10 0.577 1.11%
9 SRPT 127.00 500K 26 Apr '24 24 125.00 C 6.60 0 3.62 0.543 3.82%
10 SRPT 127.00 500K 3 May '24 31 129.00 C 6.20 0 4.88 0.537 6.79%
11 SRPT 127.00 500K 26 Apr '24 24 128.00 C 5.20 0 4.09 0.528 5.09%
12 SRPT 127.00 500K 5 Apr '24 3 128.00 C 1.00 9 0.79 0.524 1.59%
13 SRPT 127.00 500K 26 Apr '24 24 126.00 C 6.20 0 4.09 0.524 4.30%
14 SRPT 127.00 500K 5 Apr '24 3 129.00 C 0.35 5 0.28 0.500 1.86%
15 SRPT 127.00 500K 5 Apr '24 3 126.00 C 2.00 2 0.79 0.484 0.80%
16 SRPT 127.00 500K 12 Apr '24 10 125.00 C 4.60 0 2.05 0.483 2.12%
17 SRPT 127.00 500K 19 Apr '24 17 126.00 C 4.70 0 2.91 0.480 3.03%
18 SRPT 127.00 500K 5 Apr '24 3 125.00 C 2.45 0 0.35 0.478 0.36%
19 SRPT 127.00 500K 19 Apr '24 17 127.00 C 4.40 0 3.46 0.471 3.59%
20 SRPT 127.00 500K 12 Apr '24 10 127.00 C 3.30 0 2.60 0.465 2.67%
21 SRPT 127.00 500K 16 Jan '26 654 125.00 C 38.90 0 29.06 0.461 41.88%
22 SRPT 127.00 500K 19 Apr '24 17 125.00 C 4.90 8 2.28 0.450 2.38%
23 SRPT 127.00 500K 19 Apr '24 17 128.00 C 4.00 0 3.15 0.431 4.07%
24 SRPT 127.00 500K 19 Apr '24 17 129.00 C 3.50 0 2.76 0.424 4.45%
25 SRPT 127.00 500K 12 Apr '24 10 128.00 C 2.50 0 1.97 0.413 2.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.