Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SRPT 124.94 457K 21 Jun '24 92 125.00 C 19.80 0 15.85 0.860 18.89%
2 SRPT 124.94 457K 19 Jul '24 120 125.00 C 22.90 0 18.33 0.846 22.50%
3 SRPT 124.94 457K 16 Aug '24 148 125.00 C 23.50 0 18.81 0.783 23.23%
4 SRPT 124.94 457K 18 Oct '24 211 125.00 C 25.80 0 20.65 0.713 26.08%
5 SRPT 124.94 457K 17 Jan '25 302 125.00 C 28.20 10 22.57 0.675 29.21%
6 SRPT 124.94 457K 20 Dec '24 274 125.00 C 27.40 0 21.93 0.644 28.15%
7 SRPT 124.94 457K 17 May '24 57 125.00 C 11.20 0 8.96 0.634 9.90%
8 SRPT 124.94 457K 12 Apr '24 22 125.00 C 5.30 0 4.24 0.582 4.48%
9 SRPT 124.94 457K 5 Apr '24 15 126.00 C 3.50 0 2.80 0.512 3.75%
10 SRPT 124.94 457K 26 Apr '24 36 126.00 C 6.10 0 4.88 0.496 6.02%
11 SRPT 124.94 457K 5 Apr '24 15 125.00 C 4.00 0 3.20 0.477 3.36%
12 SRPT 124.94 457K 16 Jan '26 666 125.00 C 37.80 0 30.25 0.467 43.45%
13 SRPT 124.94 457K 12 Apr '24 22 126.00 C 4.60 0 3.68 0.467 4.70%
14 SRPT 124.94 457K 19 Apr '24 29 125.00 C 6.00 34 4.80 0.439 5.10%
15 SRPT 124.94 457K 5 Apr '24 15 123.00 C 5.10 0 2.53 0.407 2.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.