Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SSYS 11.24 492K 17 Jan '25 289 7.50 C 2.05 0 -15.04 4.872 -18.39%
2 SSYS 11.24 492K 21 Jun '24 79 7.50 C 1.85 0 -16.81 1.884 -20.13%
3 SSYS 11.24 492K 19 Apr '24 16 10.00 C 0.05 0 -10.59 0.947 -10.63%
4 SSYS 11.24 492K 19 Apr '24 16 15.00 C  0 0 0.00 0.847 33.45%
5 SSYS 11.24 492K 17 May '24 44 15.00 C  0 0 0.00 0.663 33.45%
6 SSYS 11.24 492K 17 May '24 44 10.00 C 1.25 3 0.09 0.607 0.10%
7 SSYS 11.24 492K 19 Apr '24 16 12.50 C 0.05 203 0.44 0.578 11.71%
8 SSYS 11.24 492K 21 Jun '24 79 15.00 C 0.05 0 0.44 0.567 34.05%
9 SSYS 11.24 492K 16 Jan '26 653 12.50 C 1.70 0 15.12 0.521 31.03%
10 SSYS 11.24 492K 21 Jun '24 79 10.00 C 1.40 0 1.42 0.520 1.63%
11 SSYS 11.24 492K 17 May '24 44 12.50 C 0.30 0 2.67 0.506 14.26%
12 SSYS 11.24 492K 17 Jan '25 289 12.50 C 1.25 0 11.12 0.499 25.13%
13 SSYS 11.24 492K 16 Jan '26 653 7.50 C 4.10 0 3.20 0.498 5.04%
14 SSYS 11.24 492K 20 Sep '24 170 10.00 C 1.45 0 1.87 0.488 2.15%
15 SSYS 11.24 492K 17 Jan '25 289 15.00 C 0.60 0 5.34 0.463 40.98%
16 SSYS 11.24 492K 17 Jan '25 289 10.00 C 2.00 0 6.76 0.463 8.23%
17 SSYS 11.24 492K 21 Jun '24 79 12.50 C 0.45 1 4.00 0.459 15.85%
18 SSYS 11.24 492K 16 Jan '26 653 15.00 C 1.15 0 10.23 0.431 48.66%
19 SSYS 11.24 492K 20 Sep '24 170 12.50 C 0.65 1 5.78 0.427 18.04%
20 SSYS 11.24 492K 20 Sep '24 170 15.00 C 0.05 0 0.44 0.393 34.05%
21 SSYS 11.24 492K 16 Jan '26 653 10.00 C 2.10 0 7.65 0.379 9.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.