Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 STKL 6.64 763K 20 Sep '24 170 5.00 C 1.80 0 2.41 0.864 3.31%
2 STKL 6.64 763K 19 Apr '24 16 8.00 C  0 0 0.00 0.854 20.48%
3 STKL 6.64 763K 16 Aug '24 135 7.00 C 0.15 0 2.26 0.821 7.86%
4 STKL 6.64 763K 18 Oct '24 198 5.00 C 1.85 0 3.16 0.810 4.38%
5 STKL 6.64 763K 17 May '24 44 6.00 C 0.80 0 2.41 0.686 2.74%
6 STKL 6.64 763K 21 Jun '24 79 5.00 C 1.75 0 1.66 0.669 2.25%
7 STKL 6.64 763K 17 May '24 44 8.00 C 0.10 0 1.51 0.555 22.32%
8 STKL 6.64 763K 21 Jun '24 79 6.00 C 0.95 0 4.67 0.553 5.45%
9 STKL 6.64 763K 20 Dec '24 261 7.00 C 1.00 0 15.06 0.544 24.11%
10 STKL 6.64 763K 17 May '24 44 7.00 C 0.05 4 0.75 0.539 6.22%
11 STKL 6.64 763K 16 Aug '24 135 8.00 C 0.35 0 5.27 0.532 27.19%
12 STKL 6.64 763K 20 Dec '24 261 5.00 C 1.95 0 4.67 0.522 6.61%
13 STKL 6.64 763K 21 Jun '24 79 7.00 C 0.45 0 6.78 0.521 13.09%
14 STKL 6.64 763K 20 Dec '24 261 8.00 C 0.70 0 10.54 0.514 34.68%
15 STKL 6.64 763K 18 Oct '24 198 8.00 C 0.05 20 0.75 0.504 21.40%
16 STKL 6.64 763K 19 Apr '24 16 6.00 C 0.65 0 0.15 0.503 0.17%
17 STKL 6.64 763K 20 Sep '24 170 8.00 C 0.40 0 6.02 0.499 28.21%
18 STKL 6.64 763K 21 Jun '24 79 8.00 C 0.15 0 2.26 0.494 23.27%
19 STKL 6.64 763K 19 Apr '24 16 7.00 C  0 0 0.00 0.418 5.42%
20 STKL 6.64 763K 18 Oct '24 198 7.00 C 0.20 0 3.01 0.350 8.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.