Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SURF 9.24 994K 15 Jan '21 15 5.00 C 2.60 0 -17.75 3.945 -24.70%
2 SURF 9.24 994K 16 Jul '21 197 5.00 C 5.20 0 10.39 1.739 23.76%
3 SURF 9.24 994K 15 Jan '21 15 12.50 C 0.10 125 1.08 1.640 36.76%
4 SURF 9.24 994K 16 Jul '21 197 7.50 C 3.50 3 19.05 1.584 30.66%
5 SURF 9.24 994K 16 Apr '21 106 5.00 C 4.60 0 3.90 1.582 7.76%
6 SURF 9.24 994K 16 Apr '21 106 7.50 C 3.20 6 15.80 1.576 24.17%
7 SURF 9.24 994K 16 Jul '21 197 12.50 C 2.05 0 22.19 1.573 73.85%
8 SURF 9.24 994K 16 Apr '21 106 10.00 C 2.50 5 27.06 1.551 48.37%
9 SURF 9.24 994K 19 Feb '21 50 10.00 C 1.00 51 10.82 1.541 21.36%
10 SURF 9.24 994K 16 Apr '21 106 12.50 C 1.90 4 20.56 1.523 70.30%
11 SURF 9.24 994K 19 Feb '21 50 5.00 C 2.75 0 -16.13 1.520 -22.96%
12 SURF 9.24 994K 19 Feb '21 50 12.50 C 0.70 5 7.58 1.478 46.37%
13 SURF 9.24 994K 16 Jul '21 197 10.00 C 3.50 14 37.88 1.457 74.22%
14 SURF 9.24 994K 15 Jan '21 15 10.00 C 0.75 59 8.12 1.438 17.79%
15 SURF 9.24 994K 19 Feb '21 50 7.50 C 2.10 4 3.90 1.432 5.04%
16 SURF 9.24 994K 15 Jan '21 15 7.50 C 1.85 7 1.19 1.287 1.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.