Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SYF 41.75 4.0M 20 Sep '24 172 40.00 C 4.70 0 7.07 0.369 7.96%
2 SYF 41.75 4.0M 19 Apr '24 18 40.00 C 2.30 0 1.32 0.363 1.39%
3 SYF 41.75 4.0M 17 May '24 46 40.00 C 3.00 0 2.99 0.352 3.23%
4 SYF 41.75 4.0M 17 May '24 46 41.00 C 2.35 0 3.83 0.343 4.06%
5 SYF 41.75 4.0M 19 Jul '24 109 40.00 C 4.00 5 5.39 0.342 5.96%
6 SYF 41.75 4.0M 17 May '24 46 42.00 C 1.80 5 4.31 0.338 5.13%
7 SYF 41.75 4.0M 19 Apr '24 18 41.00 C 1.60 16 2.04 0.337 2.12%
8 SYF 41.75 4.0M 19 Jul '24 109 42.00 C 2.95 1 7.07 0.335 8.25%
9 SYF 41.75 4.0M 21 Jun '24 81 40.00 C 3.50 0 4.19 0.335 4.58%
10 SYF 41.75 4.0M 21 Jun '24 81 42.00 C 2.45 32 5.87 0.330 6.87%
11 SYF 41.75 4.0M 17 May '24 46 43.00 C 1.35 3 3.23 0.329 6.44%
12 SYF 41.75 4.0M 19 Apr '24 18 42.00 C 1.05 41 2.51 0.329 3.19%
13 SYF 41.75 4.0M 19 Apr '24 18 43.00 C 0.65 29 1.56 0.326 4.62%
14 SYF 41.75 4.0M 20 Sep '24 172 41.00 C 4.20 0 8.26 0.325 9.19%
15 SYF 41.75 4.0M 21 Jun '24 81 43.00 C 2.00 1 4.79 0.325 8.18%
16 SYF 41.75 4.0M 20 Sep '24 172 42.00 C 3.70 0 8.86 0.323 10.38%
17 SYF 41.75 4.0M 20 Sep '24 172 43.00 C 3.20 1 7.66 0.322 11.54%
18 SYF 41.75 4.0M 17 Jan '25 291 40.00 C 6.10 0 10.42 0.322 12.20%
19 SYF 41.75 4.0M 17 Jan '25 291 42.00 C 5.10 0 12.22 0.318 14.60%
20 SYF 41.75 4.0M 21 Jun '24 81 41.00 C 2.20 0 3.47 0.300 3.67%
21 SYF 41.75 4.0M 20 Jun '25 445 42.00 C 6.30 0 15.09 0.274 18.48%
22 SYF 41.75 4.0M 16 Jan '26 655 42.00 C 7.80 0 18.68 0.194 23.71%
23 SYF 41.75 4.0M 16 Jan '26 655 40.00 C 8.80 0 16.89 0.178 21.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.