Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TD 65.77 578K 15 Oct '21 21 62.50 C 3.30 2 0.05 0.166 0.05%
2 TD 65.77 578K 14 Apr '22 202 62.50 C 4.50 0 1.87 0.142 2.01%
3 TD 65.77 578K 14 Apr '22 202 65.00 C 3.00 0 3.39 0.141 3.55%
4 TD 65.77 578K 21 Jan '22 119 62.50 C 4.00 10 1.11 0.141 1.18%
5 TD 65.77 578K 19 Nov '21 56 65.00 C 1.80 14 1.57 0.140 1.61%
6 TD 65.77 578K 14 Apr '22 202 70.00 C 1.10 115 1.67 0.140 8.24%
7 TD 65.77 578K 21 Jan '22 119 70.00 C 0.60 20 0.91 0.140 7.41%
8 TD 65.77 578K 19 Nov '21 56 62.50 C 3.50 0 0.35 0.139 0.37%
9 TD 65.77 578K 21 Jan '22 119 67.50 C 1.25 0 1.90 0.138 4.62%
10 TD 65.77 578K 15 Oct '21 21 70.00 C  0 4 0.00 0.137 6.43%
11 TD 65.77 578K 21 Jan '22 119 65.00 C 2.40 25 2.48 0.137 2.57%
12 TD 65.77 578K 19 Nov '21 56 70.00 C 0.20 0 0.30 0.137 6.76%
13 TD 65.77 578K 14 Apr '22 202 67.50 C 1.90 45 2.89 0.137 5.68%
14 TD 65.77 578K 19 Nov '21 56 67.50 C 0.65 11 0.99 0.134 3.65%
15 TD 65.77 578K 20 Jan '23 483 67.50 C 3.00 0 4.56 0.133 7.54%
16 TD 65.77 578K 15 Oct '21 21 67.50 C 0.20 50 0.30 0.133 2.94%
17 TD 65.77 578K 15 Oct '21 21 65.00 C 1.25 58 0.73 0.132 0.74%
18 TD 65.77 578K 20 Jan '23 483 65.00 C 4.20 0 5.22 0.130 5.57%
19 TD 65.77 578K 20 Jan '23 483 70.00 C 2.20 1 3.34 0.130 10.11%
20 TD 65.77 578K 20 Jan '23 483 62.50 C 5.40 0 3.24 0.127 3.53%
21 TD 65.77 578K 19 Jan '24 847 65.00 C 4.10 0 5.06 0.125 5.40%
22 TD 65.77 578K 19 Jan '24 847 67.50 C 2.35 0 3.57 0.124 6.43%
23 TD 65.77 578K 19 Jan '24 847 70.00 C 1.70 0 2.58 0.108 9.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.