Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TD 60.40 3.8M 15 Mar '24 9 57.50 C 2.70 11 -0.33 0.338 -0.35%
2 TD 60.40 3.8M 15 Mar '24 9 65.00 C  0 0 0.00 0.275 7.62%
3 TD 60.40 3.8M 15 Mar '24 9 60.00 C 0.95 191 0.91 0.208 0.93%
4 TD 60.40 3.8M 16 Jan '26 681 60.00 C 5.80 0 8.94 0.201 9.89%
5 TD 60.40 3.8M 16 Jan '26 681 57.50 C 7.10 0 6.95 0.201 7.88%
6 TD 60.40 3.8M 16 Jan '26 681 62.50 C 4.60 1 7.62 0.201 12.01%
7 TD 60.40 3.8M 16 Jan '26 681 65.00 C 3.60 0 5.96 0.201 14.44%
8 TD 60.40 3.8M 19 Apr '24 44 57.50 C 3.40 0 0.83 0.198 0.88%
9 TD 60.40 3.8M 21 Jun '24 107 57.50 C 4.20 0 2.15 0.189 2.31%
10 TD 60.40 3.8M 21 Jun '24 107 60.00 C 2.60 0 3.64 0.181 3.81%
11 TD 60.40 3.8M 19 Apr '24 44 60.00 C 1.65 138 2.07 0.179 2.13%
12 TD 60.40 3.8M 21 Jun '24 107 62.50 C 1.50 100 2.48 0.177 6.11%
13 TD 60.40 3.8M 15 Mar '24 9 62.50 C 0.05 13 0.08 0.177 3.56%
14 TD 60.40 3.8M 19 Jul '24 135 57.50 C 4.40 0 2.48 0.175 2.68%
15 TD 60.40 3.8M 21 Jun '24 107 65.00 C 0.75 22 1.24 0.174 8.97%
16 TD 60.40 3.8M 19 Jul '24 135 60.00 C 2.85 0 4.06 0.171 4.26%
17 TD 60.40 3.8M 19 Jul '24 135 62.50 C 1.70 1 2.81 0.167 6.47%
18 TD 60.40 3.8M 20 Dec '24 289 62.50 C 2.85 0 4.72 0.166 8.60%
19 TD 60.40 3.8M 19 Jul '24 135 65.00 C 0.85 3 1.41 0.164 9.15%
20 TD 60.40 3.8M 19 Apr '24 44 62.50 C 0.55 25 0.91 0.164 4.43%
21 TD 60.40 3.8M 20 Sep '24 198 57.50 C 5.00 0 3.48 0.163 3.79%
22 TD 60.40 3.8M 20 Sep '24 198 60.00 C 3.40 0 4.97 0.162 5.26%
23 TD 60.40 3.8M 20 Sep '24 198 62.50 C 2.25 0 3.73 0.161 7.48%
24 TD 60.40 3.8M 20 Sep '24 198 65.00 C 1.35 0 2.24 0.159 10.08%
25 TD 60.40 3.8M 18 Oct '24 226 60.00 C 3.60 0 5.30 0.154 5.63%
26 TD 60.40 3.8M 18 Oct '24 226 57.50 C 5.10 0 3.64 0.151 3.98%
27 TD 60.40 3.8M 18 Oct '24 226 65.00 C 1.45 1 2.40 0.149 10.26%
28 TD 60.40 3.8M 19 Apr '24 44 65.00 C 0.10 5 0.17 0.147 7.79%
29 TD 60.40 3.8M 20 Dec '24 289 65.00 C 1.90 0 3.15 0.141 11.11%
30 TD 60.40 3.8M 20 Dec '24 289 60.00 C 4.10 0 6.13 0.139 6.57%
31 TD 60.40 3.8M 17 Jan '25 317 65.00 C 2.00 5 3.31 0.132 11.30%
32 TD 60.40 3.8M 20 Dec '24 289 57.50 C 5.50 0 4.30 0.132 4.74%
33 TD 60.40 3.8M 17 Jan '25 317 62.50 C 3.00 0 4.97 0.130 8.89%
34 TD 60.40 3.8M 17 Jan '25 317 60.00 C 4.20 20 6.29 0.123 6.76%
35 TD 60.40 3.8M 17 Jan '25 317 57.50 C 5.70 0 4.64 0.117 5.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.