Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TGT 176.24 2.8M 18 Oct '24 199 175.00 C 16.25 0 8.52 0.308 9.38%
2 TGT 176.24 2.8M 20 Sep '24 171 175.00 C 15.00 300 7.81 0.301 8.53%
3 TGT 176.24 2.8M 21 Jun '24 80 175.00 C 10.00 26 4.97 0.282 5.27%
4 TGT 176.24 2.8M 12 Apr '24 10 172.50 C 4.85 6 0.63 0.281 0.65%
5 TGT 176.24 2.8M 20 Sep '24 171 180.00 C 12.55 0 7.12 0.279 9.96%
6 TGT 176.24 2.8M 21 Jun '24 80 180.00 C 7.60 58 4.31 0.278 6.74%
7 TGT 176.24 2.8M 18 Oct '24 199 180.00 C 13.80 0 7.83 0.276 10.81%
8 TGT 176.24 2.8M 20 Dec '24 262 180.00 C 16.65 1 9.45 0.274 12.79%
9 TGT 176.24 2.8M 20 Dec '24 262 175.00 C 19.05 0 10.11 0.274 11.33%
10 TGT 176.24 2.8M 19 Jul '24 108 175.00 C 11.35 4 5.74 0.273 6.13%
11 TGT 176.24 2.8M 15 Nov '24 227 175.00 C 17.25 0 9.08 0.272 10.07%
12 TGT 176.24 2.8M 15 Nov '24 227 180.00 C 14.80 21 8.40 0.270 11.50%
13 TGT 176.24 2.8M 16 Aug '24 136 175.00 C 12.75 13 6.53 0.270 7.04%
14 TGT 176.24 2.8M 17 Jan '25 290 180.00 C 17.65 28 10.01 0.269 13.50%
15 TGT 176.24 2.8M 19 Jul '24 108 180.00 C 8.90 41 5.05 0.269 7.57%
16 TGT 176.24 2.8M 17 Jan '25 290 175.00 C 20.10 4 10.70 0.268 12.08%
17 TGT 176.24 2.8M 16 Aug '24 136 180.00 C 10.25 11 5.82 0.266 8.44%
18 TGT 176.24 2.8M 5 Apr '24 3 172.50 C 4.05 76 0.18 0.261 0.18%
19 TGT 176.24 2.8M 5 Apr '24 3 175.00 C 2.16 299 0.52 0.239 0.53%
20 TGT 176.24 2.8M 3 May '24 31 172.50 C 6.80 0 1.74 0.236 1.81%
21 TGT 176.24 2.8M 5 Apr '24 3 177.50 C 0.94 1,196 0.53 0.234 1.25%
22 TGT 176.24 2.8M 26 Apr '24 24 172.50 C 6.20 8 1.40 0.232 1.45%
23 TGT 176.24 2.8M 5 Apr '24 3 180.00 C 0.30 1,783 0.17 0.232 2.31%
24 TGT 176.24 2.8M 10 May '24 38 175.00 C 5.80 2 2.59 0.231 2.68%
25 TGT 176.24 2.8M 20 Jun '25 444 180.00 C 22.40 0 12.71 0.230 17.00%
26 TGT 176.24 2.8M 19 Apr '24 17 172.50 C 5.55 191 1.03 0.230 1.06%
27 TGT 176.24 2.8M 20 Jun '25 444 175.00 C 24.75 0 13.34 0.229 15.52%
28 TGT 176.24 2.8M 3 May '24 31 175.00 C 5.25 2 2.28 0.229 2.35%
29 TGT 176.24 2.8M 17 May '24 45 175.00 C 6.25 166 2.84 0.227 2.95%
30 TGT 176.24 2.8M 10 May '24 38 177.50 C 4.45 2 2.52 0.227 3.32%
31 TGT 176.24 2.8M 26 Apr '24 24 175.00 C 4.60 40 1.91 0.226 1.96%
32 TGT 176.24 2.8M 12 Apr '24 10 175.00 C 3.15 83 1.08 0.222 1.10%
33 TGT 176.24 2.8M 3 May '24 31 177.50 C 3.90 6 2.21 0.222 2.99%
34 TGT 176.24 2.8M 10 May '24 38 180.00 C 3.35 0 1.90 0.221 4.11%
35 TGT 176.24 2.8M 17 May '24 45 180.00 C 3.80 173 2.16 0.220 4.38%
36 TGT 176.24 2.8M 19 Apr '24 17 175.00 C 3.90 292 1.51 0.219 1.54%
37 TGT 176.24 2.8M 26 Apr '24 24 177.50 C 3.25 57 1.84 0.219 2.61%
38 TGT 176.24 2.8M 3 May '24 31 180.00 C 2.81 10 1.59 0.218 3.79%
39 TGT 176.24 2.8M 12 Apr '24 10 177.50 C 1.91 235 1.08 0.216 1.82%
40 TGT 176.24 2.8M 12 Apr '24 10 180.00 C 1.05 91 0.60 0.215 2.75%
41 TGT 176.24 2.8M 26 Apr '24 24 180.00 C 2.24 83 1.27 0.214 3.45%
42 TGT 176.24 2.8M 19 Apr '24 17 177.50 C 2.59 264 1.47 0.212 2.22%
43 TGT 176.24 2.8M 19 Apr '24 17 180.00 C 1.66 766 0.94 0.210 3.10%
44 TGT 176.24 2.8M 19 Dec '25 626 180.00 C 26.60 0 15.09 0.153 20.29%
45 TGT 176.24 2.8M 19 Dec '25 626 175.00 C 29.10 1 15.81 0.137 18.93%
46 TGT 176.24 2.8M 16 Jan '26 654 180.00 C 26.70 0 15.15 0.127 20.37%
47 TGT 176.24 2.8M 16 Jan '26 654 175.00 C 29.10 0 15.81 0.113 18.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.