Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 THO 117.34 411K 19 Apr '24 22 110.00 C 6.30 1 -0.89 0.524 -0.94%
2 THO 117.34 411K 21 Jun '24 85 115.00 C 8.80 27 5.51 0.342 5.95%
3 THO 117.34 411K 21 Jun '24 85 110.00 C 11.30 2 3.37 0.337 3.73%
4 THO 117.34 411K 17 Jan '25 295 110.00 C 19.40 0 10.28 0.336 12.31%
5 THO 117.34 411K 21 Jun '24 85 120.00 C 6.30 9 5.37 0.329 8.07%
6 THO 117.34 411K 21 Jun '24 85 125.00 C 4.30 16 3.66 0.327 10.58%
7 THO 117.34 411K 16 Aug '24 141 110.00 C 13.50 0 5.25 0.323 5.93%
8 THO 117.34 411K 17 Jan '25 295 120.00 C 13.40 0 11.42 0.319 15.45%
9 THO 117.34 411K 17 Jan '25 295 115.00 C 15.50 0 11.22 0.318 12.92%
10 THO 117.34 411K 19 Jul '24 113 115.00 C 9.60 0 6.19 0.317 6.74%
11 THO 117.34 411K 17 Jan '25 295 125.00 C 11.30 0 9.63 0.317 17.88%
12 THO 117.34 411K 19 Jul '24 113 120.00 C 7.00 0 5.97 0.310 8.75%
13 THO 117.34 411K 16 Aug '24 141 120.00 C 8.00 0 6.82 0.309 9.75%
14 THO 117.34 411K 19 Jul '24 113 125.00 C 5.00 0 4.26 0.308 11.27%
15 THO 117.34 411K 19 Jul '24 113 110.00 C 11.50 0 3.55 0.307 3.93%
16 THO 117.34 411K 20 Sep '24 176 115.00 C 10.20 1 6.70 0.304 7.34%
17 THO 117.34 411K 16 Aug '24 141 125.00 C 5.80 0 4.94 0.301 12.07%
18 THO 117.34 411K 20 Sep '24 176 125.00 C 5.80 12 4.94 0.299 12.07%
19 THO 117.34 411K 20 Sep '24 176 110.00 C 13.00 0 4.82 0.297 5.42%
20 THO 117.34 411K 17 May '24 50 110.00 C 8.90 0 1.33 0.289 1.44%
21 THO 117.34 411K 17 May '24 50 115.00 C 6.10 45 3.20 0.287 3.38%
22 THO 117.34 411K 20 Sep '24 176 120.00 C 7.50 0 6.39 0.283 9.25%
23 THO 117.34 411K 17 May '24 50 125.00 C 2.00 42 1.70 0.279 8.38%
24 THO 117.34 411K 17 May '24 50 120.00 C 3.60 17 3.07 0.276 5.50%
25 THO 117.34 411K 19 Apr '24 22 125.00 C 0.55 4 0.47 0.259 7.03%
26 THO 117.34 411K 19 Apr '24 22 115.00 C 4.00 34 1.41 0.252 1.46%
27 THO 117.34 411K 19 Apr '24 22 120.00 C 1.70 15 1.45 0.248 3.77%
28 THO 117.34 411K 16 Jan '26 659 125.00 C 19.00 0 16.19 0.226 27.11%
29 THO 117.34 411K 16 Jan '26 659 120.00 C 21.10 0 17.98 0.218 24.69%
30 THO 117.34 411K 16 Jan '26 659 115.00 C 25.30 3 19.57 0.216 24.95%
31 THO 117.34 411K 16 Jan '26 659 110.00 C 27.80 0 17.44 0.214 22.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.