Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TLYS 6.80 66K 19 Apr '24 22 5.00 C 1.40 0 -5.88 2.519 -7.41%
2 TLYS 6.80 66K 19 Apr '24 22 10.00 C  0 0 0.00 0.999 47.06%
3 TLYS 6.80 66K 19 Jul '24 113 10.00 C  0 0 0.00 0.618 47.06%
4 TLYS 6.80 66K 19 Jul '24 113 5.00 C 1.65 0 -2.21 0.561 -2.91%
5 TLYS 6.80 66K 18 Oct '24 204 5.00 C 1.85 0 0.74 0.491 1.01%
6 TLYS 6.80 66K 19 Jul '24 113 7.50 C 0.20 0 2.94 0.465 13.64%
7 TLYS 6.80 66K 18 Oct '24 204 7.50 C 0.45 3 6.62 0.420 18.11%
8 TLYS 6.80 66K 19 Apr '24 22 7.50 C  0 0 0.00 0.379 10.29%
9 TLYS 6.80 66K 18 Oct '24 204 10.00 C 0.05 0 0.74 0.375 48.15%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.