Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TREE 40.52 214K 19 Apr '24 16 35.00 C 5.60 0 0.20 1.140 0.23%
2 TREE 40.52 214K 19 Jul '24 107 35.00 C 9.00 0 8.59 0.909 11.04%
3 TREE 40.52 214K 20 Dec '24 261 35.00 C 11.10 0 13.77 0.877 18.97%
4 TREE 40.52 214K 18 Oct '24 198 50.00 C 5.10 0 12.59 0.861 41.16%
5 TREE 40.52 214K 17 May '24 44 35.00 C 6.20 2 1.68 0.838 1.98%
6 TREE 40.52 214K 17 May '24 44 45.00 C 2.50 100 6.17 0.823 18.36%
7 TREE 40.52 214K 20 Dec '24 261 45.00 C 8.00 0 19.74 0.815 38.38%
8 TREE 40.52 214K 18 Oct '24 198 40.00 C 8.60 0 19.94 0.814 25.31%
9 TREE 40.52 214K 17 May '24 44 40.00 C 4.60 4 10.07 0.813 11.36%
10 TREE 40.52 214K 18 Oct '24 198 45.00 C 6.60 0 16.29 0.788 32.67%
11 TREE 40.52 214K 17 May '24 44 50.00 C 1.40 1 3.46 0.785 27.81%
12 TREE 40.52 214K 18 Oct '24 198 35.00 C 11.00 0 13.52 0.772 18.56%
13 TREE 40.52 214K 20 Dec '24 261 50.00 C 6.80 1 16.78 0.760 48.28%
14 TREE 40.52 214K 19 Jul '24 107 40.00 C 6.20 1 14.02 0.748 16.55%
15 TREE 40.52 214K 19 Apr '24 16 50.00 C 0.20 7 0.49 0.736 24.01%
16 TREE 40.52 214K 19 Jul '24 107 50.00 C 2.90 0 7.16 0.728 32.91%
17 TREE 40.52 214K 20 Dec '24 261 40.00 C 9.90 0 23.15 0.726 30.63%
18 TREE 40.52 214K 19 Jul '24 107 45.00 C 4.20 0 10.37 0.718 23.90%
19 TREE 40.52 214K 19 Apr '24 16 40.00 C 2.60 13 5.13 0.716 5.49%
20 TREE 40.52 214K 19 Apr '24 16 45.00 C 0.80 0 1.97 0.693 13.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.