Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TRGP 112.23 1.1M 19 Apr '24 18 105.00 C 6.10 5 -1.01 0.254 -1.06%
2 TRGP 112.23 1.1M 17 May '24 46 105.00 C 8.40 14 1.04 0.249 1.13%
3 TRGP 112.23 1.1M 21 Jun '24 81 105.00 C 9.50 0 2.02 0.247 2.21%
4 TRGP 112.23 1.1M 18 Oct '24 200 110.00 C 9.90 0 6.83 0.247 7.50%
5 TRGP 112.23 1.1M 19 Jul '24 109 105.00 C 8.50 0 1.13 0.246 1.22%
6 TRGP 112.23 1.1M 19 Jul '24 109 110.00 C 7.20 1 4.43 0.245 4.73%
7 TRGP 112.23 1.1M 17 May '24 46 110.00 C 5.00 0 2.47 0.240 2.58%
8 TRGP 112.23 1.1M 18 Oct '24 200 115.00 C 7.30 0 6.50 0.240 9.60%
9 TRGP 112.23 1.1M 21 Jun '24 81 110.00 C 6.20 15 3.54 0.239 3.74%
10 TRGP 112.23 1.1M 18 Oct '24 200 105.00 C 11.60 1 3.89 0.239 4.34%
11 TRGP 112.23 1.1M 18 Oct '24 200 120.00 C 5.30 0 4.72 0.237 12.22%
12 TRGP 112.23 1.1M 19 Jul '24 109 115.00 C 4.60 16 4.10 0.237 6.85%
13 TRGP 112.23 1.1M 20 Dec '24 263 105.00 C 14.30 0 6.30 0.235 7.22%
14 TRGP 112.23 1.1M 20 Dec '24 263 110.00 C 11.30 0 8.08 0.234 8.99%
15 TRGP 112.23 1.1M 17 Jan '25 291 110.00 C 12.10 0 8.79 0.233 9.86%
16 TRGP 112.23 1.1M 17 Jan '25 291 105.00 C 15.00 0 6.92 0.232 7.99%
17 TRGP 112.23 1.1M 21 Jun '24 81 115.00 C 3.70 27 3.30 0.232 5.96%
18 TRGP 112.23 1.1M 20 Dec '24 263 120.00 C 6.70 4 5.97 0.230 13.71%
19 TRGP 112.23 1.1M 20 Dec '24 263 115.00 C 8.80 16 7.84 0.230 11.19%
20 TRGP 112.23 1.1M 17 May '24 46 115.00 C 2.35 33 2.09 0.229 4.66%
21 TRGP 112.23 1.1M 19 Jul '24 109 120.00 C 2.80 1 2.49 0.229 9.66%
22 TRGP 112.23 1.1M 17 Jan '25 291 120.00 C 7.30 0 6.50 0.228 14.36%
23 TRGP 112.23 1.1M 17 Jan '25 291 115.00 C 9.50 15 8.46 0.228 11.94%
24 TRGP 112.23 1.1M 19 Dec '25 627 105.00 C 20.10 0 11.47 0.226 13.97%
25 TRGP 112.23 1.1M 19 Dec '25 627 110.00 C 17.40 0 13.52 0.226 16.00%
26 TRGP 112.23 1.1M 17 May '24 46 120.00 C 1.00 29 0.89 0.224 7.88%
27 TRGP 112.23 1.1M 21 Jun '24 81 120.00 C 2.00 0 1.78 0.224 8.86%
28 TRGP 112.23 1.1M 19 Apr '24 18 110.00 C 3.30 21 0.95 0.212 0.98%
29 TRGP 112.23 1.1M 19 Apr '24 18 115.00 C 0.80 2 0.71 0.191 3.20%
30 TRGP 112.23 1.1M 19 Apr '24 18 120.00 C 0.05 0 0.04 0.183 6.97%
31 TRGP 112.23 1.1M 19 Dec '25 627 115.00 C 15.00 0 13.37 0.106 18.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.