Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TUP 1.38 745K 19 Apr '24 18 0.50 C 0.77 0 -7.97 2.487 -18.03%
2 TUP 1.38 745K 5 Apr '24 4 2.00 C  0 169 0.00 2.274 44.93%
3 TUP 1.38 745K 17 Jan '25 291 0.50 C 0.22 0 -47.83 2.120 -56.90%
4 TUP 1.38 745K 12 Apr '24 11 1.50 C 0.10 963 7.25 2.062 17.19%
5 TUP 1.38 745K 19 Apr '24 18 1.00 C 0.42 30 2.90 1.994 4.17%
6 TUP 1.38 745K 19 Apr '24 18 1.50 C 0.17 172 12.32 1.898 23.97%
7 TUP 1.38 745K 19 Apr '24 18 2.00 C 0.05 57 3.62 1.878 50.38%
8 TUP 1.38 745K 26 Apr '24 25 1.50 C 0.10 21 7.25 1.714 17.19%
9 TUP 1.38 745K 12 Apr '24 11 2.00 C  0 3 0.00 1.616 44.93%
10 TUP 1.38 745K 3 May '24 32 2.00 C 0.03 0 2.17 1.557 48.15%
11 TUP 1.38 745K 5 Apr '24 4 1.50 C 0.04 910 2.90 1.548 11.94%
12 TUP 1.38 745K 17 May '24 46 1.50 C 0.24 10 17.39 1.519 31.58%
13 TUP 1.38 745K 19 Jul '24 109 1.50 C 0.35 65 25.36 1.491 45.63%
14 TUP 1.38 745K 17 Jan '25 291 1.00 C  0 0 -27.54 1.478 -27.54%
15 TUP 1.38 745K 17 May '24 46 2.00 C 0.03 75 2.17 1.473 48.15%
16 TUP 1.38 745K 5 Apr '24 4 1.00 C 0.17 0 -15.22 1.431 -17.36%
17 TUP 1.38 745K 26 Apr '24 25 2.00 C 0.02 108 1.45 1.409 47.06%
18 TUP 1.38 745K 19 Jul '24 109 2.00 C 0.21 131 15.22 1.400 70.94%
19 TUP 1.38 745K 18 Oct '24 200 2.00 C 0.17 0 12.32 1.343 65.29%
20 TUP 1.38 745K 3 May '24 32 1.50 C 0.02 11 1.45 1.330 10.29%
21 TUP 1.38 745K 19 Jul '24 109 1.00 C 0.32 2 -4.35 1.279 -5.66%
22 TUP 1.38 745K 18 Oct '24 200 1.50 C 0.31 0 22.46 1.218 40.19%
23 TUP 1.38 745K 17 Jan '25 291 1.50 C 0.42 4 30.43 1.059 56.25%
24 TUP 1.38 745K 17 Jan '25 291 2.00 C 0.30 1 21.74 1.058 85.19%
25 TUP 1.38 745K 16 Jan '26 655 0.50 C 0.80 10 -5.80 0.997 -13.79%
26 TUP 1.38 745K 16 Jan '26 655 1.00 C 0.75 22 26.81 0.995 58.73%
27 TUP 1.38 745K 16 Jan '26 655 2.00 C 0.41 1 29.71 0.975 106.19%
28 TUP 1.38 745K 16 Jan '26 655 1.50 C 0.46 0 33.33 0.626 63.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.