Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UNIT 12.62 2.2M 19 Nov '21 56 12.00 C 0.95 0 2.61 0.348 2.83%
2 UNIT 12.62 2.2M 18 Feb '22 147 13.00 C 0.65 0 5.15 0.318 8.60%
3 UNIT 12.62 2.2M 19 Nov '21 56 13.00 C 0.40 42 3.17 0.311 6.38%
4 UNIT 12.62 2.2M 15 Oct '21 21 12.00 C 0.70 1 0.63 0.304 0.67%
5 UNIT 12.62 2.2M 18 Feb '22 147 12.00 C 1.20 0 4.60 0.299 5.08%
6 UNIT 12.62 2.2M 19 Nov '21 56 14.00 C 0.10 22 0.79 0.299 11.82%
7 UNIT 12.62 2.2M 18 Mar '22 175 13.00 C 0.75 0 5.94 0.298 9.52%
8 UNIT 12.62 2.2M 21 Jan '22 119 14.00 C 0.30 4 2.38 0.298 13.64%
9 UNIT 12.62 2.2M 18 Mar '22 175 12.00 C 1.25 0 4.99 0.297 5.54%
10 UNIT 12.62 2.2M 15 Oct '21 21 14.00 C  0 1 0.00 0.296 10.94%
11 UNIT 12.62 2.2M 21 Jan '22 119 12.50 C 0.80 50 5.39 0.293 5.75%
12 UNIT 12.62 2.2M 15 Oct '21 21 13.00 C 0.15 18 1.19 0.292 4.25%
13 UNIT 12.62 2.2M 14 Apr '22 202 12.00 C 1.30 0 5.39 0.291 6.01%
14 UNIT 12.62 2.2M 19 Jan '24 847 12.00 C 2.00 0 10.94 0.290 12.99%
15 UNIT 12.62 2.2M 18 Feb '22 147 14.00 C 0.35 0 2.77 0.286 14.10%
16 UNIT 12.62 2.2M 18 Mar '22 175 14.00 C 0.40 0 3.17 0.286 14.57%
17 UNIT 12.62 2.2M 14 Apr '22 202 13.00 C 0.80 0 6.34 0.284 9.98%
18 UNIT 12.62 2.2M 17 Jun '22 266 12.00 C 1.40 0 6.18 0.284 6.95%
19 UNIT 12.62 2.2M 18 Nov '22 420 12.00 C 1.50 0 6.97 0.269 7.91%
20 UNIT 12.62 2.2M 20 Jan '23 483 12.00 C 1.60 0 7.77 0.264 8.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.