Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UPST 26.89 6.1M 17 May '24 50 27.50 C 3.70 475 13.76 1.011 18.59%
2 UPST 26.89 6.1M 21 Jun '24 85 27.50 C 4.60 4 17.11 0.943 23.37%
3 UPST 26.89 6.1M 20 Sep '24 176 27.50 C 6.50 82 24.17 0.911 34.87%
4 UPST 26.89 6.1M 18 Oct '24 204 27.50 C 5.95 6 22.13 0.910 31.33%
5 UPST 26.89 6.1M 19 Jul '24 113 27.50 C 5.10 16 18.97 0.903 26.20%
6 UPST 26.89 6.1M 20 Dec '24 267 27.50 C 8.00 0 29.75 0.898 45.58%
7 UPST 26.89 6.1M 17 Jan '25 295 27.50 C 8.30 17 30.87 0.880 47.93%
8 UPST 26.89 6.1M 20 Jun '25 449 27.50 C 10.05 29 37.37 0.851 63.30%
9 UPST 26.89 6.1M 3 May '24 36 27.00 C 2.58 30 9.59 0.822 11.07%
10 UPST 26.89 6.1M 12 Apr '24 15 26.50 C 1.68 31 4.80 0.810 5.12%
11 UPST 26.89 6.1M 19 Dec '25 631 27.50 C 11.70 0 43.51 0.805 81.04%
12 UPST 26.89 6.1M 26 Apr '24 29 26.00 C 2.52 3 6.06 0.795 6.69%
13 UPST 26.89 6.1M 16 Jan '26 659 27.50 C 10.95 5 40.72 0.792 72.52%
14 UPST 26.89 6.1M 3 May '24 36 26.00 C 2.83 20 7.21 0.776 8.06%
15 UPST 26.89 6.1M 12 Apr '24 15 27.00 C 1.52 264 5.65 0.773 6.42%
16 UPST 26.89 6.1M 19 Apr '24 22 27.00 C 1.96 139 7.29 0.771 8.30%
17 UPST 26.89 6.1M 19 Apr '24 22 26.50 C 2.20 269 6.73 0.770 7.33%
18 UPST 26.89 6.1M 19 Apr '24 22 26.00 C 2.45 111 5.80 0.770 6.38%
19 UPST 26.89 6.1M 26 Apr '24 29 27.00 C 2.06 13 7.66 0.767 8.74%
20 UPST 26.89 6.1M 19 Apr '24 22 27.50 C 1.74 1,174 6.47 0.766 9.34%
21 UPST 26.89 6.1M 12 Apr '24 15 27.50 C 1.10 52 4.09 0.754 6.63%
22 UPST 26.89 6.1M 12 Apr '24 15 26.00 C 1.90 143 3.76 0.727 4.04%
23 UPST 26.89 6.1M 5 Apr '24 8 27.00 C 1.05 896 3.90 0.706 4.49%
24 UPST 26.89 6.1M 5 Apr '24 8 26.00 C 1.59 522 2.60 0.703 2.77%
25 UPST 26.89 6.1M 5 Apr '24 8 27.50 C 0.83 1,109 3.09 0.700 5.53%
26 UPST 26.89 6.1M 5 Apr '24 8 26.50 C 1.26 377 3.24 0.688 3.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.