Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 USD 108.19 581K 15 Mar '24 8 115.00 C 2.55 38 2.36 0.822 8.86%
2 USD 108.19 581K 15 Mar '24 8 105.00 C 6.70 29 3.24 0.810 3.46%
3 USD 108.19 581K 15 Mar '24 8 110.00 C 4.20 551 3.88 0.808 5.78%
4 USD 108.19 581K 19 Apr '24 43 105.00 C 11.60 12 7.77 0.696 8.71%
5 USD 108.19 581K 19 Apr '24 43 110.00 C 9.30 25 8.60 0.694 11.23%
6 USD 108.19 581K 19 Apr '24 43 115.00 C 7.30 6 6.75 0.694 13.99%
7 USD 108.19 581K 17 May '24 71 115.00 C 8.50 0 7.86 0.638 15.36%
8 USD 108.19 581K 17 May '24 71 110.00 C 10.30 0 9.52 0.632 12.37%
9 USD 108.19 581K 16 Aug '24 162 105.00 C 18.50 0 14.15 0.632 17.07%
10 USD 108.19 581K 16 Aug '24 162 110.00 C 16.60 4 15.34 0.626 20.10%
11 USD 108.19 581K 17 May '24 71 105.00 C 12.00 1 8.14 0.617 9.16%
12 USD 108.19 581K 16 Aug '24 162 115.00 C 14.30 0 13.22 0.615 22.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.