Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 USM 34.37 273K 15 Mar '24 9 33.00 C 1.40 0 0.09 1.165 0.09%
2 USM 34.37 273K 15 Mar '24 9 35.00 C 0.70 0 2.04 1.107 3.95%
3 USM 34.37 273K 15 Mar '24 9 34.00 C 1.25 0 2.56 1.080 2.66%
4 USM 34.37 273K 21 Jun '24 107 36.00 C 4.30 214 12.51 0.921 19.72%
5 USM 34.37 273K 15 Mar '24 9 36.00 C 0.50 1 1.45 0.841 6.29%
6 USM 34.37 273K 20 Dec '24 289 35.00 C 6.70 0 19.49 0.818 26.49%
7 USM 34.37 273K 19 Jul '24 135 35.00 C 5.10 0 14.84 0.818 19.58%
8 USM 34.37 273K 21 Jun '24 107 33.00 C 4.80 0 9.98 0.792 11.60%
9 USM 34.37 273K 21 Jun '24 107 34.00 C 4.90 0 13.18 0.742 15.37%
10 USM 34.37 273K 19 Jul '24 135 36.00 C 4.70 0 13.67 0.730 21.33%
11 USM 34.37 273K 19 Apr '24 44 35.00 C 2.55 0 7.42 0.687 9.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.