Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VIR 11.26 761K 15 Mar '24 8 7.50 C 3.40 0 -3.20 3.133 -4.58%
2 VIR 11.26 761K 19 Apr '24 43 7.50 C 3.50 0 -2.31 1.406 -3.35%
3 VIR 11.26 761K 15 Mar '24 8 12.50 C 0.05 0 0.44 1.223 11.51%
4 VIR 11.26 761K 15 Mar '24 8 15.00 C  0 0 0.00 1.192 33.21%
5 VIR 11.26 761K 19 Jul '24 134 7.50 C 3.70 0 -0.53 0.934 -0.79%
6 VIR 11.26 761K 15 Mar '24 8 10.00 C 0.95 0 -2.75 0.761 -3.01%
7 VIR 11.26 761K 18 Oct '24 225 10.00 C 2.40 0 10.12 0.641 12.87%
8 VIR 11.26 761K 19 Jul '24 134 10.00 C 2.15 7 7.90 0.607 9.77%
9 VIR 11.26 761K 19 Apr '24 43 15.00 C 0.05 20 0.44 0.600 33.81%
10 VIR 11.26 761K 18 Oct '24 225 15.00 C 0.60 8 5.33 0.568 40.71%
11 VIR 11.26 761K 18 Oct '24 225 12.50 C 1.40 0 12.43 0.535 26.77%
12 VIR 11.26 761K 19 Jul '24 134 12.50 C 0.80 1 7.10 0.529 19.50%
13 VIR 11.26 761K 19 Apr '24 43 10.00 C 1.45 0 1.69 0.519 1.94%
14 VIR 11.26 761K 19 Jul '24 134 15.00 C 0.20 0 1.78 0.507 35.62%
15 VIR 11.26 761K 19 Apr '24 43 12.50 C 0.30 25 2.66 0.507 14.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.