Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VRNA 16.09 309K 20 Sep '24 176 12.50 C 6.00 0 14.98 1.751 23.89%
2 VRNA 16.09 309K 19 Jul '24 113 12.50 C 4.30 0 4.41 1.411 6.02%
3 VRNA 16.09 309K 19 Jul '24 113 17.50 C 2.00 0 12.43 1.388 24.20%
4 VRNA 16.09 309K 19 Jul '24 113 15.00 C 3.00 0 11.87 1.336 14.59%
5 VRNA 16.09 309K 19 Jul '24 113 20.00 C 3.00 0 18.65 1.215 52.79%
6 VRNA 16.09 309K 20 Sep '24 176 20.00 C 2.50 0 15.54 1.059 47.17%
7 VRNA 16.09 309K 20 Sep '24 176 17.50 C 2.50 0 15.54 1.056 28.77%
8 VRNA 16.09 309K 20 Sep '24 176 15.00 C 4.50 0 21.19 1.035 29.42%
9 VRNA 16.09 309K 21 Jun '24 85 12.50 C 3.90 0 1.93 1.001 2.54%
10 VRNA 16.09 309K 19 Apr '24 22 12.50 C 2.00 0 -9.88 0.916 -11.28%
11 VRNA 16.09 309K 21 Jun '24 85 20.00 C 0.75 0 4.66 0.821 30.38%
12 VRNA 16.09 309K 21 Jun '24 85 17.50 C 1.25 1 7.77 0.799 17.92%
13 VRNA 16.09 309K 21 Jun '24 85 15.00 C 2.25 8 7.21 0.771 8.38%
14 VRNA 16.09 309K 19 Apr '24 22 17.50 C 0.25 4 1.55 0.679 10.48%
15 VRNA 16.09 309K 19 Apr '24 22 15.00 C 0.30 2 -4.91 0.643 -5.00%
16 VRNA 16.09 309K 19 Apr '24 22 20.00 C 0.05 0 0.31 0.630 24.69%
17 VRNA 16.09 309K 17 May '24 50 17.50 C 0.85 3 5.28 0.626 14.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.