Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VSH 22.68 1.9M 19 Apr '24 22 20.00 C 0.70 0 -8.73 0.610 -9.01%
2 VSH 22.68 1.9M 19 Apr '24 22 30.00 C  0 0 0.00 0.551 32.28%
3 VSH 22.68 1.9M 18 Oct '24 204 22.50 C 2.00 0 8.02 0.409 8.80%
4 VSH 22.68 1.9M 17 May '24 50 30.00 C  0 0 0.00 0.408 32.28%
5 VSH 22.68 1.9M 18 Oct '24 204 20.00 C 3.50 0 3.62 0.391 4.28%
6 VSH 22.68 1.9M 17 May '24 50 22.50 C 1.20 0 4.50 0.389 4.75%
7 VSH 22.68 1.9M 19 Jul '24 113 20.00 C 3.40 0 3.17 0.381 3.73%
8 VSH 22.68 1.9M 19 Apr '24 22 25.00 C 0.05 0 0.22 0.364 10.47%
9 VSH 22.68 1.9M 17 May '24 50 20.00 C 2.90 0 0.97 0.356 1.11%
10 VSH 22.68 1.9M 19 Jul '24 113 22.50 C 0.90 0 3.17 0.350 3.31%
11 VSH 22.68 1.9M 17 May '24 50 25.00 C 0.30 0 1.32 0.347 11.71%
12 VSH 22.68 1.9M 18 Oct '24 204 30.00 C 0.05 0 0.22 0.326 32.57%
13 VSH 22.68 1.9M 19 Apr '24 22 22.50 C 0.75 20 2.51 0.318 2.60%
14 VSH 22.68 1.9M 19 Jul '24 113 25.00 C 0.65 0 2.87 0.318 13.48%
15 VSH 22.68 1.9M 19 Jul '24 113 30.00 C  0 0 0.00 0.306 32.28%
16 VSH 22.68 1.9M 18 Oct '24 204 25.00 C 0.85 0 3.75 0.281 14.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.