Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WW 1.67 2.4M 12 Apr '24 9 1.00 C 0.30 0 -22.16 4.491 -27.01%
2 WW 1.67 2.4M 5 Apr '24 2 2.50 C  0 0 0.00 4.047 49.70%
3 WW 1.67 2.4M 5 Apr '24 2 1.50 C 0.15 18 -1.20 2.973 -1.32%
4 WW 1.67 2.4M 5 Apr '24 2 2.00 C  0 0 0.00 2.197 19.76%
5 WW 1.67 2.4M 17 May '24 44 1.00 C 0.05 100 -37.13 2.104 -38.27%
6 WW 1.67 2.4M 12 Apr '24 9 2.50 C  0 0 0.00 1.907 49.70%
7 WW 1.67 2.4M 18 Oct '24 198 1.00 C 0.30 0 -22.16 1.838 -27.01%
8 WW 1.67 2.4M 17 Jan '25 289 1.00 C 0.05 15 -37.13 1.654 -38.27%
9 WW 1.67 2.4M 26 Apr '24 23 1.50 C 0.15 0 -1.20 1.624 -1.32%
10 WW 1.67 2.4M 19 Apr '24 16 1.50 C 0.20 0 1.80 1.547 2.04%
11 WW 1.67 2.4M 3 May '24 30 2.00 C  0 3 0.00 1.531 19.76%
12 WW 1.67 2.4M 19 Jul '24 107 2.00 C 0.35 11 20.96 1.530 51.52%
13 WW 1.67 2.4M 19 Jul '24 107 1.50 C 0.50 0 19.76 1.527 28.21%
14 WW 1.67 2.4M 10 May '24 37 2.00 C 0.15 0 8.98 1.522 31.58%
15 WW 1.67 2.4M 12 Apr '24 9 1.50 C 0.20 13 1.80 1.515 2.04%
16 WW 1.67 2.4M 17 Jan '25 289 1.50 C 0.75 0 34.73 1.485 63.04%
17 WW 1.67 2.4M 12 Apr '24 9 2.00 C  0 1 0.00 1.444 19.76%
18 WW 1.67 2.4M 26 Apr '24 23 2.00 C 0.10 33 5.99 1.440 27.39%
19 WW 1.67 2.4M 19 Apr '24 16 2.50 C  0 1 0.00 1.430 49.70%
20 WW 1.67 2.4M 3 May '24 30 2.50 C 0.05 0 2.99 1.423 54.32%
21 WW 1.67 2.4M 3 May '24 30 1.50 C  0 0 -10.18 1.422 -10.18%
22 WW 1.67 2.4M 17 May '24 44 2.00 C 0.20 11 11.98 1.395 36.05%
23 WW 1.67 2.4M 17 Jan '25 289 2.00 C 0.55 28 32.93 1.393 78.57%
24 WW 1.67 2.4M 17 May '24 44 2.50 C 0.10 3 5.99 1.392 59.24%
25 WW 1.67 2.4M 16 Jan '26 653 2.00 C 0.25 2 14.97 1.342 40.85%
26 WW 1.67 2.4M 16 Jan '26 653 2.50 C 0.80 0 47.90 1.313 187.36%
27 WW 1.67 2.4M 19 Jul '24 107 2.50 C 0.20 10 11.98 1.308 70.07%
28 WW 1.67 2.4M 17 May '24 44 1.50 C 0.30 0 7.78 1.293 9.49%
29 WW 1.67 2.4M 18 Oct '24 198 2.00 C 0.45 0 26.95 1.291 63.93%
30 WW 1.67 2.4M 19 Jul '24 107 1.00 C 0.30 0 -22.16 1.288 -27.01%
31 WW 1.67 2.4M 17 Jan '25 289 2.50 C 0.50 0 29.94 1.284 113.68%
32 WW 1.67 2.4M 18 Oct '24 198 2.50 C 0.35 0 20.96 1.258 89.39%
33 WW 1.67 2.4M 19 Apr '24 16 2.00 C  0 12 0.00 1.256 19.76%
34 WW 1.67 2.4M 18 Oct '24 198 1.50 C 0.40 1 13.77 1.227 18.11%
35 WW 1.67 2.4M 16 Jan '26 653 1.00 C 0.65 0 -1.20 1.226 -1.96%
36 WW 1.67 2.4M 26 Apr '24 23 2.50 C  0 0 0.00 1.193 49.70%
37 WW 1.67 2.4M 5 Apr '24 2 1.00 C 0.10 0 -34.13 1.119 -36.31%
38 WW 1.67 2.4M 16 Jan '26 653 1.50 C  0 0 -10.18 1.119 -10.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.