Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 8, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WWR 4.32 974K 16 Jul '21 8 7.50 C  0 13 0.00 2.076 73.61%
2 WWR 4.32 974K 16 Jul '21 8 2.50 C 1.75 15 -1.62 1.932 -2.72%
3 WWR 4.32 974K 20 Aug '21 43 7.50 C 0.10 44 2.31 1.242 77.73%
4 WWR 4.32 974K 19 Nov '21 134 7.50 C 0.35 83 8.10 1.105 88.92%
5 WWR 4.32 974K 16 Jul '21 8 5.00 C 0.05 53 1.16 1.093 17.10%
6 WWR 4.32 974K 20 Aug '21 43 5.00 C 0.35 193 8.10 1.042 25.94%
7 WWR 4.32 974K 18 Feb '22 225 7.50 C 0.55 0 12.73 1.032 98.94%
8 WWR 4.32 974K 20 Aug '21 43 2.50 C 1.75 4 -1.62 1.028 -2.72%
9 WWR 4.32 974K 18 Feb '22 225 5.00 C 0.95 21 21.99 0.957 48.37%
10 WWR 4.32 974K 19 Nov '21 134 5.00 C 0.70 33 16.20 0.951 38.12%
11 WWR 4.32 974K 18 Feb '22 225 2.50 C 2.00 22 4.17 0.861 7.76%
12 WWR 4.32 974K 19 Nov '21 134 2.50 C 1.85 53 0.69 0.745 1.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.