Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 XOP 139.43 2.3M 21 Jun '24 116 140.00 C 8.70 30 6.24 0.280 7.09%
2 XOP 139.43 2.3M 21 Jun '24 116 139.00 C 9.20 0 6.29 0.279 6.73%
3 XOP 139.43 2.3M 1 Mar '24 4 138.50 C 2.08 9 0.82 0.277 0.84%
4 XOP 139.43 2.3M 1 Mar '24 4 139.00 C 1.80 326 0.98 0.276 1.00%
5 XOP 139.43 2.3M 1 Mar '24 4 139.50 C 1.54 109 1.10 0.275 1.17%
6 XOP 139.43 2.3M 1 Mar '24 4 140.00 C 1.30 234 0.93 0.274 1.35%
7 XOP 139.43 2.3M 20 Sep '24 207 139.00 C 12.50 2 8.66 0.271 9.51%
8 XOP 139.43 2.3M 20 Sep '24 207 140.00 C 12.05 0 8.64 0.271 9.91%
9 XOP 139.43 2.3M 19 Jul '24 144 139.00 C 10.00 0 6.86 0.270 7.39%
10 XOP 139.43 2.3M 17 May '24 81 139.00 C 7.30 0 4.93 0.268 5.20%
11 XOP 139.43 2.3M 19 Jul '24 144 140.00 C 9.50 0 6.81 0.268 7.75%
12 XOP 139.43 2.3M 8 Mar '24 11 139.00 C 2.77 15 1.68 0.267 1.71%
13 XOP 139.43 2.3M 17 May '24 81 140.00 C 6.80 32 4.88 0.267 5.56%
14 XOP 139.43 2.3M 8 Mar '24 11 140.00 C 2.29 49 1.64 0.267 2.09%
15 XOP 139.43 2.3M 8 Mar '24 11 138.50 C 3.00 8 1.48 0.265 1.52%
16 XOP 139.43 2.3M 15 Mar '24 18 139.00 C 3.40 7 2.13 0.261 2.18%
17 XOP 139.43 2.3M 15 Mar '24 18 139.50 C 3.15 7 2.26 0.261 2.36%
18 XOP 139.43 2.3M 15 Nov '24 263 140.00 C 13.70 0 9.83 0.261 11.35%
19 XOP 139.43 2.3M 16 Jan '26 690 139.00 C 22.60 150 15.90 0.261 18.98%
20 XOP 139.43 2.3M 16 Jan '26 690 140.00 C 22.15 1 15.89 0.261 19.37%
21 XOP 139.43 2.3M 15 Mar '24 18 140.00 C 2.93 128 2.10 0.260 2.56%
22 XOP 139.43 2.3M 20 Dec '24 298 140.00 C 14.90 6 10.69 0.260 12.42%
23 XOP 139.43 2.3M 19 Apr '24 53 139.00 C 5.60 15 3.71 0.253 3.86%
24 XOP 139.43 2.3M 19 Apr '24 53 140.00 C 5.10 31 3.66 0.252 4.22%
25 XOP 139.43 2.3M 17 Jan '25 326 139.00 C 15.90 0 11.10 0.249 12.52%
26 XOP 139.43 2.3M 17 Jan '25 326 140.00 C 15.40 0 11.04 0.247 12.88%
27 XOP 139.43 2.3M 22 Mar '24 25 140.00 C 3.25 1 2.33 0.246 2.81%
28 XOP 139.43 2.3M 28 Mar '24 31 138.50 C 4.30 0 2.42 0.242 2.49%
29 XOP 139.43 2.3M 28 Mar '24 31 139.00 C 4.05 0 2.60 0.241 2.67%
30 XOP 139.43 2.3M 22 Mar '24 25 139.00 C 3.60 0 2.27 0.238 2.33%
31 XOP 139.43 2.3M 28 Mar '24 31 140.00 C 3.55 6 2.55 0.237 3.03%
32 XOP 139.43 2.3M 22 Mar '24 25 138.50 C 3.55 0 1.88 0.217 1.93%
33 XOP 139.43 2.3M 20 Jun '25 480 140.00 C 18.35 0 13.16 0.199 15.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.