Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 XOP 159.14 4.1M 20 Dec '24 260 160.00 C 15.30 0 9.61 0.280 11.23%
2 XOP 159.14 4.1M 21 Jun '24 78 158.00 C 7.65 1 4.09 0.277 4.30%
3 XOP 159.14 4.1M 20 Sep '24 169 160.00 C 11.60 5 7.29 0.271 8.45%
4 XOP 159.14 4.1M 21 Jun '24 78 159.00 C 7.80 0 4.81 0.271 5.06%
5 XOP 159.14 4.1M 21 Jun '24 78 160.00 C 7.60 469 4.78 0.268 5.58%
6 XOP 159.14 4.1M 21 Jun '24 78 161.00 C 7.10 4 4.46 0.266 5.89%
7 XOP 159.14 4.1M 17 May '24 43 160.00 C 5.35 237 3.36 0.264 4.04%
8 XOP 159.14 4.1M 15 Nov '24 225 160.00 C 14.05 4 8.83 0.263 10.28%
9 XOP 159.14 4.1M 19 Jul '24 106 160.00 C 8.70 4 5.47 0.261 6.35%
10 XOP 159.14 4.1M 3 May '24 29 161.00 C 2.80 1 1.76 0.260 2.98%
11 XOP 159.14 4.1M 3 May '24 29 158.00 C 4.60 1 2.17 0.260 2.24%
12 XOP 159.14 4.1M 3 May '24 29 160.00 C 4.00 12 2.51 0.253 3.13%
13 XOP 159.14 4.1M 10 May '24 36 159.00 C 4.80 0 2.93 0.253 3.02%
14 XOP 159.14 4.1M 26 Apr '24 22 158.00 C 4.30 0 1.99 0.250 2.04%
15 XOP 159.14 4.1M 17 Jan '25 288 160.00 C 15.00 37 9.43 0.250 11.00%
16 XOP 159.14 4.1M 3 May '24 29 159.00 C 4.10 0 2.49 0.248 2.55%
17 XOP 159.14 4.1M 10 May '24 36 161.00 C 3.80 0 2.39 0.248 3.64%
18 XOP 159.14 4.1M 26 Apr '24 22 160.00 C 3.30 16 2.07 0.246 2.67%
19 XOP 159.14 4.1M 26 Apr '24 22 161.00 C 2.85 12 1.79 0.245 3.01%
20 XOP 159.14 4.1M 26 Apr '24 22 159.00 C 3.75 1 2.27 0.243 2.32%
21 XOP 159.14 4.1M 12 Apr '24 8 161.00 C 1.45 28 0.91 0.243 2.10%
22 XOP 159.14 4.1M 12 Apr '24 8 158.00 C 2.84 35 1.07 0.243 1.09%
23 XOP 159.14 4.1M 19 Apr '24 15 158.00 C 3.65 7 1.58 0.242 1.61%
24 XOP 159.14 4.1M 12 Apr '24 8 160.00 C 1.83 136 1.15 0.241 1.71%
25 XOP 159.14 4.1M 12 Apr '24 8 159.00 C 2.29 21 1.35 0.241 1.37%
26 XOP 159.14 4.1M 19 Apr '24 15 159.00 C 3.10 55 1.86 0.241 1.90%
27 XOP 159.14 4.1M 19 Apr '24 15 160.00 C 2.65 353 1.67 0.239 2.24%
28 XOP 159.14 4.1M 19 Apr '24 15 161.00 C 2.23 110 1.40 0.238 2.61%
29 XOP 159.14 4.1M 20 Jun '25 442 160.00 C 20.50 15 12.88 0.235 15.41%
30 XOP 159.14 4.1M 5 Apr '24 1 161.00 C 0.31 70 0.19 0.232 1.37%
31 XOP 159.14 4.1M 5 Apr '24 1 160.00 C 0.56 689 0.35 0.232 0.90%
32 XOP 159.14 4.1M 5 Apr '24 1 158.00 C 1.58 25 0.28 0.232 0.28%
33 XOP 159.14 4.1M 5 Apr '24 1 159.00 C 0.97 57 0.52 0.232 0.52%
34 XOP 159.14 4.1M 16 Jan '26 652 160.00 C 23.00 0 14.45 0.102 17.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.