Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 XPO 121.17 743K 17 May '24 45 115.00 C 11.60 12 4.48 0.499 4.96%
2 XPO 121.17 743K 16 Aug '24 136 115.00 C 17.10 0 9.02 0.487 10.50%
3 XPO 121.17 743K 17 May '24 45 120.00 C 8.70 7 6.21 0.486 6.70%
4 XPO 121.17 743K 17 May '24 45 125.00 C 6.40 0 5.28 0.481 8.91%
5 XPO 121.17 743K 21 Jun '24 80 115.00 C 13.90 0 6.38 0.476 7.21%
6 XPO 121.17 743K 16 Aug '24 136 120.00 C 14.70 0 11.17 0.473 12.71%
7 XPO 121.17 743K 17 May '24 45 130.00 C 4.50 2 3.71 0.472 11.43%
8 XPO 121.17 743K 16 Aug '24 136 125.00 C 12.30 0 10.15 0.471 14.82%
9 XPO 121.17 743K 21 Jun '24 80 120.00 C 11.10 1 8.20 0.470 9.02%
10 XPO 121.17 743K 19 Jul '24 108 115.00 C 15.20 0 7.45 0.465 8.52%
11 XPO 121.17 743K 16 Aug '24 136 130.00 C 10.30 0 8.50 0.464 17.25%
12 XPO 121.17 743K 17 Jan '25 290 115.00 C 24.00 0 14.71 0.463 18.35%
13 XPO 121.17 743K 21 Jun '24 80 125.00 C 8.80 1 7.26 0.463 11.24%
14 XPO 121.17 743K 21 Jun '24 80 130.00 C 6.80 0 5.61 0.460 13.67%
15 XPO 121.17 743K 17 Jan '25 290 120.00 C 21.60 0 16.86 0.459 20.52%
16 XPO 121.17 743K 19 Jul '24 108 120.00 C 12.60 0 9.43 0.458 10.53%
17 XPO 121.17 743K 17 Jan '25 290 125.00 C 19.30 0 15.93 0.457 22.71%
18 XPO 121.17 743K 19 Jul '24 108 125.00 C 10.30 0 8.50 0.454 12.74%
19 XPO 121.17 743K 17 Jan '25 290 130.00 C 17.20 8 14.19 0.451 25.04%
20 XPO 121.17 743K 19 Jul '24 108 130.00 C 8.20 0 6.77 0.449 15.07%
21 XPO 121.17 743K 19 Apr '24 17 115.00 C 7.90 4 1.43 0.425 1.53%
22 XPO 121.17 743K 19 Apr '24 17 120.00 C 4.60 2,528 2.83 0.408 2.94%
23 XPO 121.17 743K 16 Jan '26 654 120.00 C 32.70 0 26.02 0.404 35.64%
24 XPO 121.17 743K 16 Jan '26 654 125.00 C 30.60 0 25.25 0.400 38.01%
25 XPO 121.17 743K 19 Apr '24 17 125.00 C 2.35 8 1.94 0.395 5.20%
26 XPO 121.17 743K 16 Jan '26 654 130.00 C 28.80 0 23.77 0.381 40.74%
27 XPO 121.17 743K 19 Apr '24 17 130.00 C 1.05 2,513 0.87 0.378 8.23%
28 XPO 121.17 743K 16 Jan '26 654 115.00 C 33.80 0 22.80 0.355 31.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.