Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ZYME 10.52 462K 19 Apr '24 22 7.50 C 2.40 0 -5.89 2.228 -7.64%
2 ZYME 10.52 462K 19 Jul '24 113 7.50 C 3.00 0 -0.19 1.200 -0.27%
3 ZYME 10.52 462K 18 Oct '24 204 10.00 C 0.90 0 3.61 0.852 3.95%
4 ZYME 10.52 462K 17 May '24 50 10.00 C 0.85 0 3.14 0.780 3.41%
5 ZYME 10.52 462K 19 Jul '24 113 10.00 C 1.15 0 5.99 0.776 6.72%
6 ZYME 10.52 462K 19 Apr '24 22 10.00 C 0.70 1 1.71 0.758 1.83%
7 ZYME 10.52 462K 19 Apr '24 22 15.00 C  0 0 0.00 0.756 42.59%
8 ZYME 10.52 462K 17 May '24 50 15.00 C 0.05 0 0.48 0.729 43.27%
9 ZYME 10.52 462K 19 Jul '24 113 15.00 C 0.10 0 0.95 0.691 43.95%
10 ZYME 10.52 462K 18 Oct '24 204 12.50 C 0.95 0 9.03 0.662 30.62%
11 ZYME 10.52 462K 18 Oct '24 204 15.00 C 0.55 0 5.23 0.648 50.45%
12 ZYME 10.52 462K 19 Jul '24 113 12.50 C 0.75 1 7.13 0.605 27.94%
13 ZYME 10.52 462K 17 May '24 50 12.50 C 0.25 0 2.38 0.604 21.71%
14 ZYME 10.52 462K 19 Apr '24 22 12.50 C  0 0 0.00 0.599 18.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.