Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 AAL 14.16 10 May '24 37 14.00 0.503 1.11 42 0.398 0.61 13 12.15 0.90 1.72
2 AAL 14.16 3 May '24 30 14.00 0.469 0.88 69 0.416 0.57 275 10.24 0.88 1.45
3 AAL 14.16 10 May '24 37 13.50 0.476 1.23 2 0.407 0.42 225 11.65 0.88 1.65
4 AAL 14.16 3 May '24 30 13.50 0.448 1.16 35 0.424 0.38 133 10.88 0.87 1.54
5 AAL 14.16 10 May '24 37 15.00 0.431 0.47 25 0.419 1.15 0 11.44 0.85 1.62
6 AAL 14.16 17 May '24 44 14.00 0.445 0.97 394 0.399 0.69 2,959 11.72 0.84 1.66
7 AAL 14.16 3 May '24 30 14.50 0.443 0.60 77 0.399 0.82 16 10.03 0.84 1.42
8 AAL 14.16 3 May '24 30 15.00 0.440 0.41 14 0.390 1.13 7 10.88 0.83 1.54
9 AAL 14.16 17 May '24 44 15.00 0.433 0.53 689 0.385 1.25 108 12.57 0.82 1.78
10 AAL 14.16 16 Aug '24 135 14.00 0.420 1.58 439 0.368 1.10 22 18.93 0.79 2.68
11 AAL 14.16 21 Jun '24 79 14.00 0.416 1.20 1,076 0.370 0.86 427 14.55 0.79 2.06
12 AAL 14.16 16 Aug '24 135 15.00 0.403 1.10 69 0.356 1.63 68 19.28 0.76 2.73
13 AAL 14.16 21 Jun '24 79 15.00 0.402 0.74 517 0.354 1.40 203 15.11 0.76 2.14
14 AAL 14.16 10 May '24 37 14.50 0.434 0.66 47 0.239 0.34 5 7.06 0.67 1.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.