Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 BA 255.82 21 May '21 63 260.00 0.455 17.65 259 0.461 21.05 35 15.13 0.92 38.70
2 BA 255.82 30 Apr '21 42 257.50 0.463 15.60 7 0.452 15.90 0 12.31 0.92 31.50
3 BA 255.82 21 May '21 63 255.00 0.454 20.30 218 0.459 18.40 45 15.13 0.91 38.70
4 BA 255.82 30 Apr '21 42 255.00 0.456 16.85 281 0.457 14.65 13 12.31 0.91 31.50
5 BA 255.82 30 Apr '21 42 252.50 0.448 19.50 4 0.461 13.45 2 12.88 0.91 32.95
6 BA 255.82 18 Jun '21 91 260.00 0.457 21.50 1,588 0.452 24.70 51 18.06 0.91 46.20
7 BA 255.82 30 Apr '21 42 260.00 0.455 14.50 152 0.453 17.30 4 12.43 0.91 31.80
8 BA 255.82 18 Jun '21 91 255.00 0.449 23.75 118 0.451 22.00 60 17.88 0.90 45.75
9 BA 255.82 23 Apr '21 35 257.50 0.436 13.85 26 0.450 14.35 11 11.02 0.89 28.20
10 BA 255.82 23 Apr '21 35 255.00 0.439 15.00 15 0.443 13.00 0 10.95 0.88 28.00
11 BA 255.82 23 Apr '21 35 260.00 0.454 12.70 30 0.427 15.65 5 11.08 0.88 28.35
12 BA 255.82 9 Apr '21 21 260.00 0.441 9.90 75 0.439 12.30 38 8.68 0.88 22.20
13 BA 255.82 16 Apr '21 28 260.00 0.437 10.70 1,455 0.442 14.30 175 9.77 0.88 25.00
14 BA 255.82 16 Apr '21 28 255.00 0.429 13.05 929 0.447 11.75 140 9.69 0.88 24.80
15 BA 255.82 1 Apr '21 13 260.00 0.418 6.70 684 0.451 10.45 75 6.70 0.87 17.15
16 BA 255.82 1 Apr '21 13 257.50 0.420 7.75 236 0.447 9.00 46 6.55 0.87 16.75
17 BA 255.82 9 Apr '21 21 257.50 0.424 10.00 243 0.439 10.90 9 8.17 0.86 20.90
18 BA 255.82 1 Apr '21 13 255.00 0.426 8.95 496 0.431 7.70 265 6.51 0.86 16.65
19 BA 255.82 9 Apr '21 21 252.50 0.422 12.85 103 0.432 7.70 7 8.03 0.85 20.55
20 BA 255.82 23 Apr '21 35 252.50 0.429 16.35 3 0.422 10.45 2 10.48 0.85 26.80
21 BA 255.82 9 Apr '21 21 255.00 0.413 11.20 103 0.430 9.65 12 8.15 0.84 20.85
22 BA 255.82 1 Apr '21 13 252.50 0.416 10.30 34 0.427 6.55 48 6.59 0.84 16.85
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.