Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 BIGC 89.17 20 Nov '20 50 95.00 1.106 12.50 22 1.211 19.00 1 35.33 2.32 31.50
2 BIGC 89.17 20 Nov '20 50 90.00 1.083 14.50 128 1.166 15.60 10 33.76 2.25 30.10
3 BIGC 89.17 20 Nov '20 50 85.00 1.066 16.20 84 1.147 12.50 12 32.19 2.21 28.70
4 BIGC 89.17 20 Nov '20 50 80.00 1.040 18.70 25 1.131 9.80 12 31.96 2.17 28.50
5 BIGC 89.17 15 Jan '21 106 95.00 0.985 17.90 10 1.143 24.70 0 47.77 2.13 42.60
6 BIGC 89.17 15 Jan '21 106 90.00 0.994 19.30 37 1.125 21.20 0 45.42 2.12 40.50
7 BIGC 89.17 15 Jan '21 106 80.00 0.976 23.30 13 1.121 15.20 3 43.18 2.10 38.50
8 BIGC 89.17 15 Jan '21 106 85.00 0.980 21.10 49 1.113 18.00 2 43.85 2.09 39.10
9 BIGC 89.17 16 Apr '21 197 90.00 0.979 25.50 18 1.103 27.60 0 59.55 2.08 53.10
10 BIGC 89.17 16 Apr '21 197 95.00 0.977 23.60 3 1.103 31.10 0 61.34 2.08 54.70
11 BIGC 89.17 16 Apr '21 197 80.00 0.946 28.80 13 1.108 21.00 3 55.85 2.05 49.80
12 BIGC 89.17 16 Apr '21 197 85.00 0.950 26.20 4 1.084 24.20 0 56.52 2.03 50.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.