Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 BIGC 82.60 18 Dec '20 44 90.00 0.969 8.85 24 1.077 16.15 0 30.27 2.05 25.00
2 BIGC 82.60 18 Dec '20 44 80.00 0.961 12.90 103 1.068 9.75 15 27.42 2.03 22.65
3 BIGC 82.60 16 Apr '21 163 90.00 0.950 18.20 3 1.071 26.85 1 54.54 2.02 45.05
4 BIGC 82.60 18 Dec '20 44 85.00 0.959 10.75 66 1.040 13.10 1 28.87 2.00 23.85
5 BIGC 82.60 18 Dec '20 44 75.00 0.896 15.20 26 1.046 7.55 20 27.54 1.94 22.75
6 BIGC 82.60 15 Jan '21 72 90.00 0.916 11.30 15 1.014 19.20 2 36.92 1.93 30.50
7 BIGC 82.60 16 Apr '21 163 80.00 0.903 21.50 5 1.020 19.90 24 50.12 1.92 41.40
8 BIGC 82.60 15 Jan '21 72 85.00 0.882 13.20 9 1.016 15.40 2 34.62 1.90 28.60
9 BIGC 82.60 15 Jan '21 72 75.00 0.882 17.10 4 0.999 9.55 30 32.26 1.88 26.65
10 BIGC 82.60 15 Jan '21 72 80.00 0.856 14.75 35 0.972 12.35 6 32.81 1.83 27.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.