Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 CRWD 320.04 21 Jun '24 79 320.00 0.479 28.90 64 0.430 24.95 9 16.83 0.91 53.85
2 CRWD 320.04 19 Jul '24 107 320.00 0.461 32.65 7 0.412 27.50 3 18.79 0.87 60.15
3 CRWD 320.04 10 May '24 37 320.00 0.412 17.15 1 0.394 14.75 0 9.97 0.81 31.90
4 CRWD 320.04 17 May '24 44 320.00 0.415 18.55 328 0.372 16.20 47 10.86 0.79 34.75
5 CRWD 320.04 10 May '24 37 325.00 0.410 14.80 7 0.364 17.35 0 10.05 0.77 32.15
6 CRWD 320.04 3 May '24 30 320.00 0.403 15.00 56 0.364 13.05 1 8.76 0.77 28.05
7 CRWD 320.04 3 May '24 30 325.00 0.393 12.65 14 0.363 15.60 0 8.83 0.76 28.25
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.