Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 DPZ 505.86 17 May '24 44 410.00 0.501 105.00 1 0.396 0.85 0 20.92 0.90 105.85
2 DPZ 505.86 21 Jun '24 79 350.00 0.350 165.50 1 0.419 0.35 0 32.79 0.77 165.85
3 DPZ 505.86 21 Jun '24 79 440.00 0.377 78.80 15 0.290 4.50 14 16.47 0.67 83.30
4 DPZ 505.86 3 May '24 30 480.00 0.344 37.70 2 0.322 6.50 3 8.74 0.67 44.20
5 DPZ 505.86 17 May '24 44 480.00 0.365 42.90 1 0.289 8.90 7 10.24 0.65 51.80
6 DPZ 505.86 21 Jun '24 79 430.00 0.346 89.00 15 0.298 3.50 8 18.29 0.64 92.50
7 DPZ 505.86 17 May '24 44 490.00 0.333 32.40 7 0.282 11.70 13 8.72 0.61 44.10
8 DPZ 505.86 21 Jun '24 79 470.00 0.325 53.10 2 0.268 9.80 13 12.43 0.59 62.90
9 DPZ 505.86 20 Sep '24 170 470.00 0.305 65.80 6 0.288 18.00 0 16.57 0.59 83.80
10 DPZ 505.86 17 May '24 44 500.00 0.319 26.10 1 0.269 15.50 16 8.22 0.59 41.60
11 DPZ 505.86 17 May '24 44 510.00 0.316 20.60 10 0.271 20.30 14 8.09 0.59 40.90
12 DPZ 505.86 21 Jun '24 79 480.00 0.313 47.60 134 0.264 12.60 10 11.90 0.58 60.20
13 DPZ 505.86 20 Sep '24 170 490.00 0.301 52.80 2 0.265 25.10 0 15.40 0.57 77.90
14 DPZ 505.86 20 Sep '24 170 510.00 0.298 44.10 1 0.264 33.60 0 15.36 0.56 77.70
15 DPZ 505.86 20 Sep '24 170 500.00 0.296 47.00 1 0.263 28.80 0 14.98 0.56 75.80
16 DPZ 505.86 21 Jun '24 79 500.00 0.294 32.10 8 0.253 19.80 1 10.26 0.55 51.90
17 DPZ 505.86 21 Jun '24 79 510.00 0.290 26.20 2 0.248 24.40 31 10.00 0.54 50.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.