Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 FB 278.62 30 Apr '21 43 275.00 0.416 17.80 11 0.393 13.00 7 11.05 0.81 30.80
2 FB 278.62 30 Apr '21 43 280.00 0.406 15.20 69 0.391 15.30 21 10.95 0.80 30.50
3 FB 278.62 21 May '21 64 275.00 0.400 20.65 95 0.388 15.70 176 13.05 0.79 36.35
4 FB 278.62 21 May '21 64 280.00 0.394 18.15 564 0.384 18.05 266 12.99 0.78 36.20
5 FB 278.62 18 Jun '21 92 275.00 0.377 23.00 107 0.368 18.30 39 14.82 0.75 41.30
6 FB 278.62 18 Jun '21 92 280.00 0.376 20.50 258 0.368 21.10 94 14.93 0.74 41.60
7 FB 278.62 23 Apr '21 36 275.00 0.360 15.00 20 0.355 10.00 19 8.97 0.71 25.00
8 FB 278.62 16 Apr '21 29 275.00 0.363 13.65 365 0.352 9.15 840 8.18 0.71 22.80
9 FB 278.62 9 Apr '21 22 277.50 0.359 10.75 63 0.351 8.75 48 7.00 0.71 19.50
10 FB 278.62 1 Apr '21 14 275.00 0.356 9.85 160 0.353 5.65 7,711 5.56 0.71 15.50
11 FB 278.62 23 Apr '21 36 277.50 0.353 13.55 6 0.352 11.10 8 8.85 0.70 24.65
12 FB 278.62 23 Apr '21 36 280.00 0.362 12.20 381 0.339 12.20 51 8.76 0.70 24.40
13 FB 278.62 9 Apr '21 22 280.00 0.354 9.20 55 0.340 9.50 53 6.71 0.69 18.70
14 FB 278.62 9 Apr '21 22 275.00 0.353 12.20 29 0.339 7.35 70 7.02 0.69 19.55
15 FB 278.62 1 Apr '21 14 280.00 0.352 7.10 974 0.340 7.75 259 5.33 0.69 14.85
16 FB 278.62 16 Apr '21 29 280.00 0.345 10.30 5,156 0.345 11.40 5,123 7.79 0.69 21.70
17 FB 278.62 1 Apr '21 14 277.50 0.343 8.40 71 0.345 6.60 505 5.38 0.69 15.00
18 FB 278.62 9 Apr '21 22 282.50 0.343 8.10 64 0.341 11.25 14 6.94 0.68 19.35
19 FB 278.62 1 Apr '21 14 282.50 0.348 5.90 653 0.335 9.00 125 5.35 0.68 14.90
20 FB 278.62 23 Apr '21 36 282.50 0.347 10.95 40 0.335 13.75 33 8.87 0.68 24.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.