Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 GE 145.62 3 May '24 30 140.00 2.310 42.65 40 0.123  0 0 29.29 2.43 42.65
2 GE 145.62 3 May '24 30 160.00 1.675 24.00 1 0.339 0.57 10 16.87 2.01 24.57
3 GE 145.62 3 May '24 30 167.50 1.397 16.80 10 0.339 1.58 1 12.62 1.74 18.38
4 GE 145.62 3 May '24 30 172.50 1.359 13.80 4 0.339 2.67 110 11.31 1.70 16.47
5 GE 145.62 3 May '24 30 175.00 1.213 12.50 115 0.339 3.40 10 10.92 1.55 15.90
6 GE 145.62 10 May '24 37 175.00 1.161 13.00 2 0.339 3.30 0 11.19 1.50 16.30
7 GE 145.62 3 May '24 30 180.00 1.161 8.55 24 0.339 5.30 0 9.51 1.50 13.85
8 GE 145.62 3 May '24 30 177.50 1.147 11.00 15 0.339 3.60 0 10.03 1.49 14.60
9 GE 145.62 10 May '24 37 177.50 1.108 11.50 2 0.339 4.40 0 10.92 1.45 15.90
10 GE 145.62 3 May '24 30 182.50 1.031 8.00 1 0.339 6.30 0 9.82 1.37 14.30
11 GE 145.62 17 May '24 44 115.00 0.608 33.10 2 0.374 0.05 0 22.76 0.98 33.15
12 GE 145.62 17 May '24 44 125.00 0.401 22.40 4 0.343 0.53 40 15.75 0.74 22.93
13 GE 145.62 21 Jun '24 79 120.00 0.403 29.20 2 0.307 0.53 135 20.42 0.71 29.73
14 GE 145.62 17 May '24 44 130.00 0.368 17.95 9 0.328 1.02 93 13.03 0.70 18.97
15 GE 145.62 17 May '24 44 135.00 0.365 14.40 121 0.311 1.86 84 11.17 0.68 16.26
16 GE 145.62 21 Jun '24 79 125.00 0.364 23.75 5 0.296 0.95 1 16.96 0.66 24.70
17 GE 145.62 17 May '24 44 140.00 0.343 10.55 91 0.314 3.40 125 9.58 0.66 13.95
18 GE 145.62 17 May '24 44 175.00 0.323 0.44 82 0.322 28.45 0 19.84 0.65 28.89
19 GE 145.62 17 May '24 44 145.00 0.336 7.15 445 0.307 5.30 35 8.55 0.64 12.45
20 GE 145.62 21 Jun '24 79 130.00 0.341 19.55 5 0.298 1.63 7 14.54 0.64 21.18
21 GE 145.62 21 Jun '24 79 135.00 0.346 15.55 21 0.285 2.73 304 12.55 0.63 18.28
22 GE 145.62 17 May '24 44 150.00 0.333 4.95 3,289 0.293 8.05 79 8.93 0.63 13.00
23 GE 145.62 21 Jun '24 79 175.00 0.279 1.20 66 0.339 27.85 2 19.95 0.62 29.05
24 GE 145.62 17 May '24 44 170.00 0.314 0.87 21 0.300 23.85 1 16.98 0.61 24.72
25 GE 145.62 21 Jun '24 79 140.00 0.331 12.30 37 0.272 4.25 20 11.37 0.60 16.55
26 GE 145.62 17 May '24 44 155.00 0.323 3.20 217 0.275 11.00 10 9.75 0.60 14.20
27 GE 145.62 17 May '24 44 165.00 0.307 1.48 67 0.286 19.60 0 14.48 0.59 21.08
28 GE 145.62 21 Jun '24 79 145.00 0.316 9.25 128 0.275 6.50 18 10.82 0.59 15.75
29 GE 145.62 17 May '24 44 160.00 0.320 1.96 699 0.253 14.15 3 11.06 0.57 16.11
30 GE 145.62 21 Jun '24 79 150.00 0.306 6.75 2,978 0.266 8.95 13 10.78 0.57 15.70
31 GE 145.62 21 Jun '24 79 155.00 0.302 5.00 125 0.260 12.10 0 11.74 0.56 17.10
32 GE 145.62 21 Jun '24 79 165.00 0.300 2.49 143 0.258 19.90 0 15.38 0.56 22.39
33 GE 145.62 21 Jun '24 79 160.00 0.291 3.50 218 0.256 15.75 0 13.22 0.55 19.25
34 GE 145.62 21 Jun '24 79 170.00 0.290 1.73 65 0.256 24.35 1 17.91 0.55 26.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.