Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 GLD 231.79 4 Oct '24 37 252.50 0.187 0.53 1 0.158 20.40 1 9.03 0.35 20.93
2 GLD 231.79 15 Nov '24 79 255.00 0.183 1.45 2,000 0.150 23.05 0 10.57 0.33 24.50
3 GLD 231.79 18 Oct '24 51 260.00 0.192 0.44 37 0.136 27.95 0 12.25 0.33 28.39
4 GLD 231.79 18 Oct '24 51 249.00 0.177 1.18 16 0.149 17.20 2 7.93 0.33 18.38
5 GLD 231.79 15 Nov '24 79 260.00 0.187 1.01 5 0.136 27.90 0 12.47 0.32 28.91
6 GLD 231.79 4 Oct '24 37 230.00 0.179 6.30 56 0.143 3.25 236 4.12 0.32 9.55
7 GLD 231.79 15 Nov '24 79 250.00 0.179 2.12 22 0.142 18.45 10 8.87 0.32 20.57
8 GLD 231.79 15 Nov '24 79 249.00 0.179 2.29 1 0.142 17.50 0 8.54 0.32 19.79
9 GLD 231.79 18 Oct '24 51 255.00 0.184 0.67 47 0.136 23.00 0 10.21 0.32 23.67
10 GLD 231.79 15 Nov '24 79 243.00 0.176 3.60 10 0.144 12.65 0 7.01 0.32 16.25
11 GLD 231.79 4 Oct '24 37 232.50 0.175 4.90 102 0.144 4.45 6 4.03 0.32 9.35
12 GLD 231.79 15 Nov '24 79 231.00 0.180 8.45 65 0.139 5.25 8 5.91 0.32 13.70
13 GLD 231.79 15 Nov '24 79 247.00 0.178 2.66 29 0.141 15.90 0 8.01 0.32 18.56
14 GLD 231.79 15 Nov '24 79 230.00 0.179 9.10 128 0.139 4.80 68 6.00 0.32 13.90
15 GLD 231.79 15 Nov '24 79 248.00 0.178 2.47 1 0.140 16.75 1 8.29 0.32 19.22
16 GLD 231.79 15 Nov '24 79 241.00 0.176 4.20 9 0.142 11.05 1 6.58 0.32 15.25
17 GLD 231.79 15 Nov '24 79 246.00 0.177 2.87 12 0.141 15.05 0 7.73 0.32 17.92
18 GLD 231.79 15 Nov '24 79 245.00 0.177 3.10 2,059 0.141 14.25 100 7.49 0.32 17.35
19 GLD 231.79 15 Nov '24 79 235.00 0.177 6.45 50 0.141 7.15 3 5.87 0.32 13.60
20 GLD 231.79 18 Oct '24 51 250.00 0.178 1.07 87 0.139 18.15 0 8.29 0.32 19.22
21 GLD 231.79 15 Nov '24 79 237.00 0.176 5.60 13 0.141 8.30 0 6.00 0.32 13.90
22 GLD 231.79 18 Oct '24 51 230.00 0.177 7.25 116 0.139 3.80 197 4.77 0.32 11.05
23 GLD 231.79 15 Nov '24 79 233.00 0.177 7.40 15 0.139 6.20 89 5.87 0.32 13.60
24 GLD 231.79 15 Nov '24 79 232.00 0.178 7.90 45 0.138 5.70 11 5.87 0.32 13.60
25 GLD 231.79 15 Nov '24 79 244.00 0.176 3.35 2 0.140 13.45 50 7.25 0.32 16.80
26 GLD 231.79 15 Nov '24 79 242.00 0.176 3.90 10 0.140 11.90 0 6.82 0.32 15.80
27 GLD 231.79 18 Oct '24 51 231.00 0.176 6.65 65 0.139 4.25 37 4.70 0.32 10.90
28 GLD 231.79 15 Nov '24 79 234.00 0.177 6.90 4 0.138 6.75 0 5.89 0.32 13.65
29 GLD 231.79 15 Nov '24 79 240.00 0.176 4.50 165 0.139 10.45 0 6.45 0.31 14.95
30 GLD 231.79 18 Oct '24 51 247.00 0.175 1.44 512 0.138 15.45 12 7.29 0.31 16.89
31 GLD 231.79 18 Oct '24 51 232.00 0.175 6.10 136 0.138 4.70 92 4.66 0.31 10.80
32 GLD 231.79 15 Nov '24 79 236.00 0.176 6.00 150 0.136 7.85 0 5.98 0.31 13.85
33 GLD 231.79 18 Oct '24 51 248.00 0.176 1.31 16 0.136 16.30 2 7.60 0.31 17.61
34 GLD 231.79 4 Oct '24 37 242.50 0.175 1.60 2 0.137 11.15 0 5.50 0.31 12.75
35 GLD 231.79 18 Oct '24 51 235.00 0.173 4.70 1,026 0.139 6.30 43 4.75 0.31 11.00
36 GLD 231.79 18 Oct '24 51 233.00 0.174 5.60 173 0.137 5.20 13 4.66 0.31 10.80
37 GLD 231.79 18 Oct '24 51 234.00 0.174 5.15 54 0.137 5.70 0 4.68 0.31 10.85
38 GLD 231.79 18 Oct '24 51 245.00 0.174 1.76 1,514 0.137 13.70 31 6.67 0.31 15.46
39 GLD 231.79 18 Oct '24 51 244.00 0.173 1.95 7 0.137 12.85 43 6.39 0.31 14.80
40 GLD 231.79 18 Oct '24 51 236.00 0.172 4.30 35 0.138 6.90 3 4.83 0.31 11.20
41 GLD 231.79 18 Oct '24 51 237.00 0.172 3.90 214 0.138 7.55 55 4.94 0.31 11.45
42 GLD 231.79 18 Oct '24 51 242.00 0.173 2.39 183 0.137 11.20 1 5.86 0.31 13.59
43 GLD 231.79 18 Oct '24 51 243.00 0.173 2.16 20 0.136 12.00 0 6.11 0.31 14.16
44 GLD 231.79 18 Oct '24 51 238.00 0.172 3.55 101 0.137 8.20 31 5.07 0.31 11.75
45 GLD 231.79 18 Oct '24 51 240.00 0.173 2.91 6,652 0.136 9.65 1 5.42 0.31 12.56
46 GLD 231.79 18 Oct '24 51 241.00 0.172 2.64 23 0.136 10.40 0 5.63 0.31 13.04
47 GLD 231.79 18 Oct '24 51 246.00 0.174 1.60 56 0.134 14.50 0 6.95 0.31 16.10
48 GLD 231.79 18 Oct '24 51 239.00 0.171 3.20 2 0.135 8.80 52 5.18 0.31 12.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.