Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 GLD 199.94 21 Jun '24 106 225.00 0.173 1.09 23 0.172 24.90 0 13.00 0.35 25.99
2 GLD 199.94 21 Jun '24 106 220.00 0.166 1.53 406 0.149 19.95 0 10.74 0.32 21.48
3 GLD 199.94 5 Apr '24 29 212.50 0.176 0.56 5 0.139 12.55 0 6.56 0.31 13.11
4 GLD 199.94 12 Apr '24 36 212.50 0.172 0.74 34 0.135 12.60 0 6.67 0.31 13.34
5 GLD 199.94 5 Apr '24 29 210.00 0.168 0.78 140 0.137 10.25 1 5.52 0.30 11.03
6 GLD 199.94 17 May '24 71 215.00 0.165 1.35 1,331 0.131 15.15 8 8.25 0.30 16.50
7 GLD 199.94 12 Apr '24 36 210.00 0.165 1.01 90 0.130 10.30 0 5.66 0.29 11.31
8 GLD 199.94 21 Jun '24 106 215.00 0.160 2.20 31 0.131 15.25 0 8.73 0.29 17.45
9 GLD 199.94 28 Jun '24 113 215.00 0.159 2.37 42 0.132 15.25 0 8.81 0.29 17.62
10 GLD 199.94 5 Apr '24 29 205.00 0.156 1.62 94 0.129 5.95 0 3.79 0.28 7.57
11 GLD 199.94 19 Apr '24 43 210.00 0.160 1.20 914 0.123 10.40 56 5.80 0.28 11.60
12 GLD 199.94 17 May '24 71 210.00 0.157 2.14 2,898 0.121 10.65 0 6.40 0.28 12.79
13 GLD 199.94 5 Apr '24 29 202.50 0.150 2.35 110 0.128 4.10 4 3.23 0.28 6.45
14 GLD 199.94 21 Jun '24 106 210.00 0.154 3.20 256 0.121 10.90 7 7.05 0.28 14.10
15 GLD 199.94 28 Jun '24 113 210.00 0.153 3.40 139 0.121 10.95 1 7.18 0.27 14.35
16 GLD 199.94 19 Apr '24 43 205.00 0.153 2.24 2,566 0.118 6.25 73 4.25 0.27 8.49
17 GLD 199.94 5 Apr '24 29 200.00 0.149 3.40 307 0.121 2.70 107 3.05 0.27 6.10
18 GLD 199.94 12 Apr '24 36 200.00 0.150 3.85 81 0.119 2.90 25 3.38 0.27 6.75
19 GLD 199.94 5 Apr '24 29 199.50 0.149 3.65 30 0.120 2.41 63 3.03 0.27 6.06
20 GLD 199.94 5 Apr '24 29 199.00 0.149 4.00 27 0.118 2.17 54 3.09 0.27 6.17
21 GLD 199.94 12 Apr '24 36 199.00 0.150 4.40 9 0.117 2.39 174 3.40 0.27 6.79
22 GLD 199.94 12 Apr '24 36 199.50 0.150 4.10 34 0.117 2.64 2 3.37 0.27 6.74
23 GLD 199.94 21 Jun '24 106 205.00 0.149 4.70 825 0.116 7.10 412 5.90 0.27 11.80
24 GLD 199.94 19 Apr '24 43 199.00 0.150 4.75 145 0.114 2.57 140 3.66 0.26 7.32
25 GLD 199.94 28 Jun '24 113 205.00 0.149 4.95 36 0.113 7.20 0 6.08 0.26 12.15
26 GLD 199.94 19 Apr '24 43 200.00 0.148 4.15 1,895 0.114 3.05 526 3.60 0.26 7.20
27 GLD 199.94 28 Jun '24 113 199.00 0.152 7.80 10 0.108 3.80 0 5.80 0.26 11.60
28 GLD 199.94 17 May '24 71 199.00 0.151 6.05 600 0.109 3.15 140 4.60 0.26 9.20
29 GLD 199.94 17 May '24 71 200.00 0.150 5.50 2,344 0.110 3.65 1,102 4.58 0.26 9.15
30 GLD 199.94 28 Jun '24 113 200.00 0.151 7.20 188 0.109 4.30 18 5.75 0.26 11.50
31 GLD 199.94 21 Jun '24 106 199.00 0.151 7.55 245 0.108 3.70 79 5.63 0.26 11.25
32 GLD 199.94 21 Jun '24 106 200.00 0.150 6.90 548 0.109 4.20 100 5.55 0.26 11.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.