Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 INSP 205.86 17 May '24 71 210.00 0.743 26.80 77 0.724 26.50 0 25.89 1.47 53.30
2 INSP 205.86 17 May '24 71 195.00 0.741 34.20 1 0.719 19.20 2 25.94 1.46 53.40
3 INSP 205.86 17 May '24 71 220.00 0.722 22.80 29 0.714 32.50 3 26.86 1.44 55.30
4 INSP 205.86 21 Jun '24 106 200.00 0.728 36.00 1 0.676 24.70 0 29.49 1.40 60.70
5 INSP 205.86 19 Apr '24 43 210.00 0.672 17.90 283 0.655 20.10 0 18.46 1.33 38.00
6 INSP 205.86 19 Apr '24 43 195.00 0.658 25.30 8 0.660 12.10 0 18.17 1.32 37.40
7 INSP 205.86 19 Apr '24 43 200.00 0.682 22.50 5 0.636 14.40 102 17.92 1.32 36.90
8 INSP 205.86 19 Apr '24 43 220.00 0.653 14.20 6 0.646 26.00 0 19.53 1.30 40.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.