Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 LABU 123.97 17 May '24 52 126.00 0.896 16.30 20 0.856 16.50 0 26.46 1.75 32.80
2 LABU 123.97 17 May '24 52 133.00 0.876 13.55 2 0.876 20.80 0 27.71 1.75 34.35
3 LABU 123.97 17 May '24 52 130.00 0.896 14.65 25 0.855 18.95 0 27.10 1.75 33.60
4 LABU 123.97 21 Jun '24 87 135.00 0.904 17.70 7 0.834 25.85 1 35.13 1.74 43.55
5 LABU 123.97 17 May '24 52 125.00 0.882 16.70 4 0.852 15.80 4 26.22 1.73 32.50
6 LABU 123.97 21 Jun '24 87 124.00 0.872 22.05 1 0.859 18.95 0 33.07 1.73 41.00
7 LABU 123.97 17 May '24 52 135.00 0.884 12.80 2 0.838 21.45 0 27.63 1.72 34.25
8 LABU 123.97 21 Jun '24 87 210.00 0.919 4.50 6 0.804 86.50 0 73.40 1.72 91.00
9 LABU 123.97 21 Jun '24 87 160.00 0.881 10.80 5 0.828 43.05 0 43.44 1.71 53.85
10 LABU 123.97 21 Jun '24 87 180.00 0.900 7.50 4 0.805 59.50 0 54.05 1.70 67.00
11 LABU 123.97 21 Jun '24 87 165.00 0.874 9.90 1 0.825 47.00 0 45.90 1.70 56.90
12 LABU 123.97 21 Jun '24 87 175.00 0.894 8.15 4 0.802 55.05 0 50.98 1.70 63.20
13 LABU 123.97 21 Jun '24 87 190.00 0.882 6.30 7 0.804 68.25 0 60.14 1.69 74.55
14 LABU 123.97 21 Jun '24 87 150.00 0.867 13.15 1 0.812 35.00 0 38.84 1.68 48.15
15 LABU 123.97 21 Jun '24 87 200.00 0.876 5.30 6 0.798 77.20 0 66.55 1.67 82.50
16 LABU 123.97 21 Jun '24 87 130.00 0.830 19.60 5 0.824 22.60 0 34.04 1.65 42.20
17 LABU 123.97 21 Jun '24 87 140.00 0.861 16.05 1 0.779 28.10 0 35.61 1.64 44.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.