Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 LRCX 981.86 17 May '24 72 980.00 0.423 76.15 13 0.388 64.65 6 14.34 0.81 140.80
2 LRCX 981.86 17 May '24 72 990.00 0.422 71.30 20 0.388 69.90 3 14.38 0.81 141.20
3 LRCX 981.86 5 Apr '24 30 985.00 0.404 44.65 1 0.391 43.45 2 8.97 0.80 88.10
4 LRCX 981.86 19 Apr '24 44 975.00 0.409 60.00 3 0.382 47.25 0 10.92 0.79 107.25
5 LRCX 981.86 19 Apr '24 44 985.00 0.409 55.05 16 0.382 52.35 13 10.94 0.79 107.40
6 LRCX 981.86 19 Apr '24 44 980.00 0.408 57.35 49 0.382 49.65 30 10.90 0.79 107.00
7 LRCX 981.86 19 Apr '24 44 990.00 0.408 52.55 13 0.381 55.00 10 10.95 0.79 107.55
8 LRCX 981.86 21 Jun '24 107 990.00 0.403 84.40 2 0.372 80.05 1 16.75 0.78 164.45
9 LRCX 981.86 5 Apr '24 30 990.00 0.385 42.25 1 0.383 46.10 0 9.00 0.77 88.35
10 LRCX 981.86 12 Apr '24 37 980.00 0.384 51.15 1 0.361 41.20 0 9.41 0.75 92.35
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.