Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 MDGL 251.03 19 Apr '24 43 250.00 1.419 49.00 23 1.298 40.60 10 35.69 2.72 89.60
2 MDGL 251.03 19 Apr '24 43 240.00 1.341 54.30 2 1.317 36.40 2 36.13 2.66 90.70
3 MDGL 251.03 19 Apr '24 43 260.00 1.307 44.00 4 1.276 46.20 0 35.93 2.58 90.20
4 MDGL 251.03 19 Apr '24 43 270.00 1.269 39.00 6 1.243 52.00 0 36.25 2.51 91.00
5 MDGL 251.03 21 Jun '24 106 240.00 1.040 62.90 3 0.964 41.90 0 41.75 2.00 104.80
6 MDGL 251.03 21 Jun '24 106 250.00 1.035 57.70 1 0.942 48.60 1 42.35 1.98 106.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.