Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 META 496.09 17 May '24 72 495.00 0.437 39.35 55 0.386 32.65 70 14.51 0.82 72.00
2 META 496.09 17 May '24 72 500.00 0.434 36.85 2,997 0.384 35.10 146 14.50 0.82 71.95
3 META 496.09 21 Jun '24 107 495.00 0.403 44.75 147 0.356 36.25 6 16.33 0.76 81.00
4 META 496.09 21 Jun '24 107 500.00 0.401 42.30 137 0.356 38.75 571 16.34 0.76 81.05
5 META 496.09 19 Apr '24 44 495.00 0.317 22.70 669 0.275 17.80 315 8.16 0.59 40.50
6 META 496.09 12 Apr '24 37 495.00 0.315 20.70 21 0.275 16.35 10 7.47 0.59 37.05
7 META 496.09 5 Apr '24 30 495.00 0.313 18.55 210 0.274 14.70 39 6.70 0.59 33.25
8 META 496.09 12 Apr '24 37 500.00 0.318 18.85 187 0.269 18.85 14 7.60 0.59 37.70
9 META 496.09 19 Apr '24 44 500.00 0.315 20.10 1,935 0.270 20.15 528 8.11 0.59 40.25
10 META 496.09 5 Apr '24 30 500.00 0.310 16.05 138 0.271 17.20 27 6.70 0.58 33.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.