Short Straddle Options for META


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

Screener Options
Subscribers can save settings

Sort By

Data is delayed from February 25, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Strike	Short Call			Short Put			% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	META	657.50	17 Apr '25	51	280.00	1.013	380.45	1	0.767	0.03	0	57.87	1.78	380.48
2	META	657.50	16 May '25	80	300.00	0.923	361.60	5	0.684	0.29	2	55.04	1.61	361.89
3	META	657.50	17 Apr '25	51	350.00	0.916	310.80	10	0.650	0.13	1	47.29	1.57	310.93
4	META	657.50	16 May '25	80	400.00	0.686	263.40	9	0.538	1.12	5	40.23	1.22	264.52
5	META	657.50	17 Apr '25	51	455.00	0.637	207.45	1	0.495	0.84	8	31.68	1.13	208.29
6	META	657.50	16 May '25	80	430.00	0.625	234.50	3	0.499	1.63	1	35.91	1.12	236.13
7	META	657.50	16 May '25	80	440.00	0.606	224.60	3	0.488	1.86	8	34.44	1.09	226.46
8	META	657.50	16 May '25	80	450.00	0.588	214.85	13	0.476	2.11	10	33.00	1.06	216.96
9	META	657.50	17 Apr '25	51	480.00	0.579	182.75	1	0.458	1.19	0	27.98	1.04	183.94
10	META	657.50	16 May '25	80	460.00	0.570	206.05	1	0.465	2.41	8	31.70	1.03	208.46
11	META	657.50	17 Apr '25	51	485.00	0.567	177.95	1	0.450	1.28	5	27.26	1.02	179.23
12	META	657.50	17 Apr '25	51	495.00	0.545	168.10	2	0.436	1.48	8	25.79	0.98	169.58
13	META	657.50	17 Apr '25	51	500.00	0.539	163.20	27	0.430	1.60	254	25.06	0.97	164.80
14	META	657.50	16 May '25	80	490.00	0.521	176.85	10	0.433	3.65	6	27.45	0.95	180.50
15	META	657.50	16 May '25	80	500.00	0.507	167.45	4	0.426	4.25	187	26.11	0.93	171.70
16	META	657.50	16 May '25	80	510.00	0.493	158.35	13	0.418	5.00	227	24.84	0.91	163.35
17	META	657.50	17 Apr '25	51	515.00	0.501	148.60	2	0.409	2.01	794	22.91	0.91	150.61
18	META	657.50	17 Apr '25	51	520.00	0.492	143.80	2	0.402	2.14	18	22.20	0.89	145.94
19	META	657.50	16 May '25	80	520.00	0.481	149.30	1	0.409	5.75	8	23.58	0.89	155.05
20	META	657.50	16 May '25	80	525.00	0.474	145.30	3	0.407	6.30	17	23.06	0.88	151.60
21	META	657.50	16 May '25	80	530.00	0.470	140.20	1	0.404	6.80	34	22.36	0.87	147.00
22	META	657.50	16 May '25	80	540.00	0.461	131.50	5	0.397	7.95	40	21.21	0.86	139.45
23	META	657.50	16 May '25	80	545.00	0.455	127.20	8	0.394	8.55	5	20.65	0.85	135.75
24	META	657.50	17 Apr '25	51	535.00	0.464	129.55	5	0.385	2.79	58	20.13	0.85	132.34
25	META	657.50	16 May '25	80	550.00	0.451	122.95	6	0.391	9.30	52	20.11	0.84	132.25
26	META	657.50	16 May '25	80	560.00	0.441	114.65	8	0.387	10.90	37	19.10	0.83	125.55
27	META	657.50	16 May '25	80	565.00	0.433	110.60	14	0.384	11.75	13	18.61	0.82	122.35
28	META	657.50	17 Apr '25	51	550.00	0.438	115.45	50	0.370	3.75	126	18.13	0.81	119.20
29	META	657.50	16 May '25	80	580.00	0.426	98.50	2	0.377	14.80	34	17.23	0.80	113.30
30	META	657.50	16 May '25	80	585.00	0.423	94.70	1	0.374	15.90	38	16.82	0.80	110.60
31	META	657.50	17 Apr '25	51	555.00	0.431	110.95	5	0.366	4.15	63	17.51	0.80	115.10
32	META	657.50	16 May '25	80	590.00	0.419	90.90	5	0.372	17.15	34	16.43	0.79	108.05
33	META	657.50	17 Apr '25	51	560.00	0.425	106.30	5	0.362	4.55	178	16.86	0.79	110.85
34	META	657.50	16 May '25	80	600.00	0.415	83.65	25	0.368	19.75	163	15.73	0.78	103.40
35	META	657.50	17 Apr '25	51	565.00	0.417	101.80	6	0.357	5.05	92	16.25	0.77	106.85
36	META	657.50	16 May '25	80	610.00	0.407	76.70	13	0.364	22.75	56	15.13	0.77	99.45
37	META	657.50	4 Apr '25	38	585.00	0.408	82.35	1	0.356	5.50	39	13.36	0.76	87.85
38	META	657.50	17 Apr '25	51	570.00	0.411	97.40	4	0.352	5.55	78	15.66	0.76	102.95
39	META	657.50	16 May '25	80	620.00	0.402	70.10	44	0.359	25.95	139	14.61	0.76	96.05
40	META	657.50	16 May '25	80	630.00	0.398	63.80	55	0.354	29.60	459	14.21	0.75	93.40
41	META	657.50	16 May '25	80	640.00	0.393	57.85	86	0.352	33.60	297	13.91	0.75	91.45
42	META	657.50	17 Apr '25	51	580.00	0.398	88.75	16	0.345	6.80	149	14.53	0.74	95.55
43	META	657.50	16 May '25	80	650.00	0.389	52.25	174	0.349	37.95	131	13.72	0.74	90.20
44	META	657.50	17 Apr '25	51	585.00	0.393	84.55	11	0.342	7.55	1,026	14.01	0.73	92.10
45	META	657.50	4 Apr '25	38	600.00	0.384	69.70	30	0.344	7.80	96	11.79	0.73	77.50
46	META	657.50	16 May '25	80	660.00	0.385	47.10	203	0.344	42.70	87	13.66	0.73	89.80
47	META	657.50	17 Apr '25	51	590.00	0.387	80.40	14	0.338	8.35	120	13.50	0.73	88.75
48	META	657.50	16 May '25	80	670.00	0.382	42.25	120	0.341	47.75	482	13.69	0.72	90.00
49	META	657.50	17 Apr '25	51	595.00	0.382	76.35	18	0.336	9.25	1,062	13.02	0.72	85.60
50	META	657.50	16 May '25	80	680.00	0.380	37.70	184	0.336	52.85	190	13.77	0.72	90.55
51	META	657.50	16 May '25	80	690.00	0.376	33.55	94	0.335	58.75	17	14.04	0.71	92.30
52	META	657.50	17 Apr '25	51	600.00	0.378	72.00	94	0.332	10.20	2,164	12.50	0.71	82.20
53	META	657.50	16 May '25	80	700.00	0.374	29.75	977	0.333	65.00	38	14.41	0.71	94.75
54	META	657.50	17 Apr '25	51	605.00	0.373	68.10	9	0.329	11.25	309	12.07	0.70	79.35
55	META	657.50	16 May '25	80	710.00	0.371	26.30	208	0.328	71.40	21	14.86	0.70	97.70
56	META	657.50	16 May '25	80	720.00	0.370	23.15	94	0.326	78.55	8	15.47	0.70	101.70
57	META	657.50	17 Apr '25	51	610.00	0.369	64.25	30	0.326	12.40	341	11.66	0.69	76.65
58	META	657.50	16 May '25	80	860.00	0.362	3.20	99	0.330	201.40	0	31.12	0.69	204.60
59	META	657.50	4 Apr '25	38	620.00	0.359	53.50	1	0.333	12.15	77	9.98	0.69	65.65
60	META	657.50	16 May '25	80	730.00	0.366	20.30	31	0.322	85.50	10	16.09	0.69	105.80
61	META	657.50	4 Apr '25	38	635.00	0.365	44.15	8	0.322	16.65	29	9.25	0.69	60.80
62	META	657.50	17 Apr '25	51	615.00	0.362	60.55	39	0.323	13.65	158	11.29	0.69	74.20
63	META	657.50	16 May '25	80	740.00	0.364	17.70	160	0.319	93.15	0	16.86	0.68	110.85
64	META	657.50	17 Apr '25	51	620.00	0.360	56.90	38	0.321	15.05	264	10.94	0.68	71.95
65	META	657.50	16 May '25	80	750.00	0.364	15.45	1,206	0.315	101.00	1	17.71	0.68	116.45
66	META	657.50	16 May '25	80	850.00	0.360	3.70	276	0.315	191.45	0	29.68	0.68	195.15
67	META	657.50	17 Apr '25	51	625.00	0.356	53.35	46	0.319	16.45	115	10.62	0.67	69.80
68	META	657.50	16 May '25	80	760.00	0.362	13.45	188	0.312	109.05	0	18.63	0.67	122.50
69	META	657.50	16 May '25	80	840.00	0.359	4.30	4	0.314	181.60	0	28.27	0.67	185.90
70	META	657.50	4 Apr '25	38	630.00	0.350	46.00	2	0.322	15.00	8	9.28	0.67	61.00
71	META	657.50	16 May '25	80	780.00	0.361	10.15	64	0.311	126.20	0	20.74	0.67	136.35
72	META	657.50	4 Apr '25	38	645.00	0.355	37.30	24	0.316	19.95	181	8.71	0.67	57.25
73	META	657.50	16 May '25	80	770.00	0.361	11.70	11	0.309	117.50	0	19.65	0.67	129.20
74	META	657.50	16 May '25	80	830.00	0.361	4.95	19	0.308	171.75	0	26.87	0.67	176.70
75	META	657.50	16 May '25	80	790.00	0.360	8.80	154	0.307	135.05	0	21.88	0.67	143.85
76	META	657.50	17 Apr '25	51	630.00	0.350	49.95	86	0.316	18.25	305	10.37	0.67	68.20
77	META	657.50	16 May '25	80	810.00	0.359	6.60	50	0.306	153.15	0	24.30	0.67	159.75
78	META	657.50	4 Apr '25	38	640.00	0.346	39.40	3	0.319	18.45	14	8.80	0.67	57.85
79	META	657.50	4 Apr '25	38	650.00	0.354	34.20	90	0.308	22.05	153	8.56	0.66	56.25
80	META	657.50	17 Apr '25	51	635.00	0.350	46.70	47	0.312	19.75	333	10.11	0.66	66.45
81	META	657.50	16 May '25	80	800.00	0.359	7.60	296	0.301	143.90	0	23.04	0.66	151.50
82	META	657.50	16 May '25	80	820.00	0.359	5.70	89	0.300	162.60	2	25.60	0.66	168.30
83	META	657.50	17 Apr '25	51	640.00	0.347	43.55	146	0.312	21.60	232	9.91	0.66	65.15
84	META	657.50	17 Apr '25	51	645.00	0.344	40.55	53	0.310	23.60	200	9.76	0.65	64.15
85	META	657.50	4 Apr '25	38	655.00	0.342	31.05	142	0.311	24.25	32	8.41	0.65	55.30
86	META	657.50	4 Apr '25	38	660.00	0.341	28.25	69	0.310	26.65	102	8.35	0.65	54.90
87	META	657.50	17 Apr '25	51	650.00	0.341	37.65	1,311	0.308	25.70	596	9.63	0.65	63.35
88	META	657.50	4 Apr '25	38	665.00	0.340	25.75	25	0.306	29.10	20	8.34	0.65	54.85
89	META	657.50	17 Apr '25	51	655.00	0.338	34.90	160	0.304	27.90	146	9.55	0.64	62.80
90	META	657.50	17 Apr '25	51	900.00	0.349	0.29	12	0.292	240.85	0	36.68	0.64	241.14
91	META	657.50	4 Apr '25	38	670.00	0.336	23.40	75	0.303	32.10	19	8.44	0.64	55.50
92	META	657.50	17 Apr '25	51	660.00	0.337	32.30	341	0.300	30.25	113	9.51	0.64	62.55
93	META	657.50	17 Apr '25	51	665.00	0.333	29.75	216	0.299	32.75	450	9.51	0.63	62.50
94	META	657.50	17 Apr '25	51	670.00	0.332	27.35	775	0.300	35.50	369	9.56	0.63	62.85
95	META	657.50	4 Apr '25	38	680.00	0.337	19.30	33	0.289	36.45	14	8.48	0.63	55.75
96	META	657.50	17 Apr '25	51	675.00	0.329	25.10	204	0.291	37.70	190	9.55	0.62	62.80
97	META	657.50	4 Apr '25	38	685.00	0.330	17.30	18	0.290	39.55	5	8.65	0.62	56.85
98	META	657.50	4 Apr '25	38	695.00	0.329	13.80	10	0.290	47.70	5	9.35	0.62	61.50
99	META	657.50	4 Apr '25	38	690.00	0.325	15.15	134	0.292	44.30	23	9.04	0.62	59.45
100	META	657.50	17 Apr '25	51	685.00	0.325	21.05	229	0.291	43.65	266	9.84	0.62	64.70

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 02-25 02-24 02-21 02-20 02-19 02-18

Option Spread Screener Report Date: