Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 MSTR 1300.02 5 Apr '24 29 1300.00 1.477 218.70 7 1.443 202.00 0 32.36 2.92 420.70
2 MSTR 1300.02 19 Apr '24 43 1300.00 1.423 257.75 70 1.400 239.00 27 38.21 2.82 496.75
3 MSTR 1300.02 19 Apr '24 43 1310.00 1.411 254.20 13 1.396 245.40 1 38.43 2.81 499.60
4 MSTR 1300.02 21 Jun '24 106 1300.00 1.274 362.40 18 1.247 332.00 5 53.41 2.52 694.40
5 MSTR 1300.02 19 Jul '24 134 1310.00 1.249 392.00 1 1.218 367.15 0 58.40 2.47 759.15
6 MSTR 1300.02 19 Jul '24 134 1300.00 1.247 394.25 44 1.218 360.55 0 58.06 2.47 754.80
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.