Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 5, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 PANW 248.67 15 Jan '21 102 250.00 0.397 20.25 5 0.394 19.70 2 16.07 0.79 39.95
2 PANW 248.67 6 Nov '20 32 252.50 0.376 10.25 1 0.369 12.20 0 9.03 0.74 22.45
3 PANW 248.67 20 Nov '20 46 250.00 0.363 14.65 43 0.376 13.10 50 11.16 0.74 27.75
4 PANW 248.67 6 Nov '20 32 250.00 0.345 10.65 1 0.379 10.90 0 8.67 0.72 21.55
5 PANW 248.67 6 Nov '20 32 247.50 0.360 12.70 2 0.344 9.25 0 8.83 0.70 21.95
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.