Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 2, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 QCOM 128.48 18 Nov '22 77 75.00 0.769 55.10 3 0.653 0.40 10 43.20 1.42 55.50
2 QCOM 128.48 16 Dec '22 105 90.00 0.585 41.05 5 0.551 1.69 6 33.27 1.14 42.74
3 QCOM 128.48 18 Nov '22 77 100.00 0.581 31.50 2 0.531 2.13 24 26.18 1.11 33.63
4 QCOM 128.48 16 Dec '22 105 95.00 0.559 36.45 5 0.530 2.24 10 30.11 1.09 38.69
5 QCOM 128.48 21 Oct '22 49 100.00 0.565 30.20 1 0.523 0.94 611 24.24 1.09 31.14
6 QCOM 128.48 16 Dec '22 105 100.00 0.533 32.20 1 0.511 2.91 19 27.33 1.04 35.11
7 QCOM 128.48 21 Oct '22 49 105.00 0.540 25.50 1 0.497 1.38 640 20.92 1.04 26.88
8 QCOM 128.48 18 Nov '22 77 110.00 0.534 23.40 2 0.490 3.80 26 21.17 1.02 27.20
9 QCOM 128.48 21 Oct '22 49 110.00 0.519 21.35 1 0.471 2.04 373 18.21 0.99 23.39
10 QCOM 128.48 18 Nov '22 77 120.00 0.492 16.15 11 0.456 6.55 32 17.67 0.95 22.70
11 QCOM 128.48 21 Oct '22 49 115.00 0.484 17.10 14 0.455 3.00 1,509 15.64 0.94 20.10
12 QCOM 128.48 18 Nov '22 77 125.00 0.474 12.95 20 0.441 8.45 44 16.66 0.92 21.40
13 QCOM 128.48 21 Oct '22 49 120.00 0.462 13.40 12 0.434 4.25 955 13.74 0.90 17.65
14 QCOM 128.48 16 Dec '22 105 125.00 0.450 14.15 24 0.436 9.95 84 18.76 0.89 24.10
15 QCOM 128.48 7 Oct '22 35 125.00 0.445 9.00 4 0.421 4.85 2 10.78 0.87 13.85
16 QCOM 128.48 21 Oct '22 49 125.00 0.443 10.15 18 0.418 6.00 1,267 12.57 0.86 16.15
17 QCOM 128.48 14 Oct '22 42 126.00 0.440 9.00 1 0.416 5.85 1 11.56 0.86 14.85
18 QCOM 128.48 14 Oct '22 42 127.00 0.441 8.45 3 0.413 6.30 2 11.48 0.85 14.75
19 QCOM 128.48 7 Oct '22 35 129.00 0.426 6.65 2 0.407 6.60 1 10.31 0.83 13.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.