Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 RMD 184.28 17 May '24 72 185.00 0.425 14.50 11 0.421 12.30 10 14.54 0.85 26.80
2 RMD 184.28 17 May '24 72 180.00 0.411 18.30 1 0.419 9.90 8 15.30 0.83 28.20
3 RMD 184.28 19 Apr '24 44 175.00 0.417 16.20 32 0.379 5.30 135 11.67 0.80 21.50
4 RMD 184.28 17 May '24 72 190.00 0.411 11.60 20 0.380 15.10 13 14.49 0.79 26.70
5 RMD 184.28 19 Apr '24 44 185.00 0.409 10.30 575 0.372 9.40 100 10.69 0.78 19.70
6 RMD 184.28 19 Apr '24 44 190.00 0.400 7.90 717 0.365 12.10 2 10.85 0.76 20.00
7 RMD 184.28 19 Jul '24 135 185.00 0.380 17.60 78 0.343 14.60 0 17.47 0.72 32.20
8 RMD 184.28 19 Jul '24 135 190.00 0.373 15.30 1 0.341 17.40 38 17.74 0.71 32.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.