Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 SLV 22.35 30 Jun '22 237 23.00 0.301 1.90 50 0.300 2.50 0 19.69 0.60 4.40
2 SLV 22.35 17 Jun '22 224 23.00 0.300 1.83 624 0.299 2.43 4 19.06 0.60 4.26
3 SLV 22.35 30 Jun '22 237 22.50 0.298 2.09 6 0.296 2.18 0 19.11 0.59 4.27
4 SLV 22.35 14 Apr '22 160 23.00 0.297 1.48 64 0.297 2.10 0 16.02 0.59 3.58
5 SLV 22.35 31 Mar '22 146 23.00 0.295 1.39 219 0.294 2.01 10 15.21 0.59 3.40
6 SLV 22.35 17 Jun '22 224 22.00 0.294 2.23 471 0.292 1.83 1 18.17 0.59 4.06
7 SLV 22.35 30 Jun '22 237 21.50 0.292 2.53 2 0.292 1.64 0 18.66 0.58 4.17
8 SLV 22.35 31 Mar '22 146 22.50 0.290 1.58 57 0.289 1.69 0 14.63 0.58 3.27
9 SLV 22.35 14 Apr '22 160 22.00 0.289 1.90 132 0.287 1.50 40 15.21 0.58 3.40
10 SLV 22.35 31 Mar '22 146 22.00 0.286 1.80 502 0.286 1.41 68 14.36 0.57 3.21
11 SLV 22.35 21 Jan '22 77 23.00 0.280 0.87 2,772 0.276 1.49 56 10.56 0.56 2.36
12 SLV 22.35 21 Jan '22 77 22.50 0.273 1.06 960 0.274 1.19 491 10.07 0.55 2.25
13 SLV 22.35 31 Dec '21 56 23.00 0.273 0.68 431 0.273 1.31 60 8.90 0.55 1.99
14 SLV 22.35 21 Jan '22 77 22.00 0.271 1.30 1,150 0.270 0.92 2,539 9.93 0.54 2.22
15 SLV 22.35 17 Dec '21 42 23.00 0.271 0.55 1,343 0.271 1.19 321 7.79 0.54 1.74
16 SLV 22.35 21 Jan '22 77 21.50 0.269 1.57 103 0.270 0.70 191 10.16 0.54 2.27
17 SLV 22.35 10 Dec '21 35 23.00 0.268 0.48 181 0.268 1.11 15 7.11 0.54 1.59
18 SLV 22.35 31 Dec '21 56 22.50 0.268 0.87 50 0.266 1.00 74 8.37 0.53 1.87
19 SLV 22.35 23 Dec '21 48 22.50 0.266 0.80 32 0.266 0.93 21 7.74 0.53 1.73
20 SLV 22.35 31 Dec '21 56 21.50 0.265 1.40 38 0.265 0.54 129 8.68 0.53 1.94
21 SLV 22.35 17 Dec '21 42 22.50 0.265 0.74 646 0.265 0.87 41 7.20 0.53 1.61
22 SLV 22.35 3 Dec '21 28 23.00 0.263 0.39 1,945 0.266 1.03 97 6.35 0.53 1.42
23 SLV 22.35 31 Dec '21 56 22.00 0.264 1.12 145 0.264 0.74 239 8.32 0.53 1.86
24 SLV 22.35 17 Dec '21 42 21.50 0.264 1.29 123 0.264 0.42 73 7.65 0.53 1.71
25 SLV 22.35 17 Dec '21 42 22.00 0.261 0.98 1,371 0.264 0.62 1,106 7.16 0.53 1.60
26 SLV 22.35 10 Dec '21 35 22.50 0.261 0.66 229 0.261 0.79 123 6.49 0.52 1.45
27 SLV 22.35 10 Dec '21 35 21.50 0.260 1.22 19 0.260 0.35 36 7.02 0.52 1.57
28 SLV 22.35 10 Dec '21 35 22.00 0.260 0.91 6 0.260 0.54 97 6.49 0.52 1.45
29 SLV 22.35 3 Dec '21 28 21.50 0.258 1.15 12 0.261 0.29 17 6.44 0.52 1.44
30 SLV 22.35 3 Dec '21 28 22.50 0.259 0.58 217 0.259 0.71 23 5.77 0.52 1.29
31 SLV 22.35 3 Dec '21 28 22.00 0.257 0.83 79 0.257 0.46 66 5.77 0.51 1.29
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.