Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 SNOW 167.00 19 Apr '24 44 120.00 1.305 50.20 4 0.522 0.30 8 30.24 1.83 50.50
2 SNOW 167.00 5 Apr '24 30 120.00 1.165 49.50 6 0.498 0.05 0 29.67 1.66 49.55
3 SNOW 167.00 17 May '24 72 110.00 0.707 60.25 1 0.543 0.44 27 36.34 1.25 60.69
4 SNOW 167.00 21 Jun '24 107 120.00 0.620 52.20 8 0.529 2.28 10 32.62 1.15 54.48
5 SNOW 167.00 21 Jun '24 107 130.00 0.598 45.05 1 0.501 3.55 6 29.10 1.10 48.60
6 SNOW 167.00 19 Apr '24 44 130.00 0.608 39.65 1 0.477 0.60 135 24.10 1.08 40.25
7 SNOW 167.00 17 May '24 72 125.00 0.570 45.70 2 0.487 1.23 13 28.10 1.06 46.93
8 SNOW 167.00 17 May '24 72 115.00 0.525 55.30 1 0.523 0.62 5 33.49 1.05 55.92
9 SNOW 167.00 17 May '24 72 130.00 0.565 42.25 1 0.473 1.68 49 26.31 1.04 43.93
10 SNOW 167.00 21 Jun '24 107 145.00 0.545 33.85 69 0.484 7.25 33 24.61 1.03 41.10
11 SNOW 167.00 21 Jun '24 107 140.00 0.535 36.75 4 0.490 5.85 46 25.51 1.02 42.60
12 SNOW 167.00 19 Apr '24 44 140.00 0.564 31.25 60 0.457 1.42 145 19.56 1.02 32.67
13 SNOW 167.00 21 Jun '24 107 160.00 0.523 23.00 10,171 0.468 12.80 40 21.44 0.99 35.80
14 SNOW 167.00 21 Jun '24 107 150.00 0.507 28.95 61 0.479 8.85 36 22.63 0.99 37.80
15 SNOW 167.00 21 Jun '24 107 165.00 0.517 20.05 113 0.464 15.15 48 21.08 0.98 35.20
16 SNOW 167.00 21 Jun '24 107 170.00 0.512 17.50 124 0.460 17.70 101 21.08 0.97 35.20
17 SNOW 167.00 17 May '24 72 140.00 0.516 32.95 8 0.447 2.88 46 21.46 0.96 35.83
18 SNOW 167.00 21 Jun '24 107 155.00 0.488 26.70 67 0.473 10.70 267 22.40 0.96 37.40
19 SNOW 167.00 17 May '24 72 145.00 0.508 29.30 4 0.442 4.00 59 19.94 0.95 33.30
20 SNOW 167.00 19 Apr '24 44 145.00 0.494 26.50 109 0.445 2.13 114 17.14 0.94 28.63
21 SNOW 167.00 17 May '24 72 150.00 0.488 25.85 3 0.435 5.30 74 18.65 0.92 31.15
22 SNOW 167.00 5 Apr '24 30 160.00 0.472 14.30 24 0.450 4.80 81 11.44 0.92 19.10
23 SNOW 167.00 19 Apr '24 44 150.00 0.489 22.15 146 0.433 3.25 200 15.21 0.92 25.40
24 SNOW 167.00 5 Apr '24 30 155.00 0.472 17.40 1 0.444 3.20 33 12.34 0.92 20.60
25 SNOW 167.00 19 Apr '24 44 155.00 0.474 18.65 163 0.429 4.55 212 13.89 0.90 23.20
26 SNOW 167.00 17 May '24 72 155.00 0.473 22.30 10 0.428 6.90 36 17.49 0.90 29.20
27 SNOW 167.00 17 May '24 72 160.00 0.472 18.50 58 0.422 8.75 242 16.32 0.89 27.25
28 SNOW 167.00 19 Apr '24 44 160.00 0.467 14.55 167 0.417 6.25 297 12.46 0.88 20.80
29 SNOW 167.00 12 Apr '24 37 170.00 0.462 10.25 136 0.420 10.20 31 12.25 0.88 20.45
30 SNOW 167.00 5 Apr '24 30 165.00 0.455 11.35 18 0.426 6.90 86 10.93 0.88 18.25
31 SNOW 167.00 17 May '24 72 165.00 0.465 15.05 274 0.416 10.95 42 15.57 0.88 26.00
32 SNOW 167.00 12 Apr '24 37 165.00 0.466 12.40 48 0.413 7.65 22 12.01 0.88 20.05
33 SNOW 167.00 19 Apr '24 44 165.00 0.462 11.75 295 0.415 8.45 387 12.10 0.88 20.20
34 SNOW 167.00 17 May '24 72 170.00 0.462 12.60 228 0.410 13.45 50 15.60 0.87 26.05
35 SNOW 167.00 19 Apr '24 44 170.00 0.454 9.30 1,065 0.412 10.95 150 12.13 0.87 20.25
36 SNOW 167.00 19 Apr '24 44 135.00 0.391 34.75 8 0.472 0.93 208 21.37 0.86 35.68
37 SNOW 167.00 5 Apr '24 30 170.00 0.458 7.55 149 0.389 7.85 21 9.22 0.85 15.40
38 SNOW 167.00 12 Apr '24 37 160.00 0.381 15.20 7 0.444 5.45 37 12.37 0.83 20.65
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.