Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 TSLA 735.11 18 Jun '21 164 740.00 0.694 134.00 128 0.694 136.90 25 36.85 1.39 270.90
2 TSLA 735.11 12 Feb '21 38 745.00 0.689 61.35 37 0.689 70.00 3 17.87 1.38 131.35
3 TSLA 735.11 12 Feb '21 38 730.00 0.688 68.05 47 0.689 61.80 6 17.66 1.38 129.85
4 TSLA 735.11 12 Feb '21 38 740.00 0.688 63.50 45 0.689 67.20 27 17.78 1.38 130.70
5 TSLA 735.11 5 Feb '21 31 740.00 0.688 57.05 167 0.688 60.60 66 16.00 1.38 117.65
6 TSLA 735.11 5 Feb '21 31 745.00 0.688 54.80 69 0.687 63.55 3 16.10 1.38 118.35
7 TSLA 735.11 5 Feb '21 31 730.00 0.687 61.45 163 0.687 55.45 68 15.90 1.37 116.90
8 TSLA 735.11 12 Feb '21 38 735.00 0.685 65.75 104 0.688 64.20 82 17.68 1.37 129.95
9 TSLA 735.11 5 Feb '21 31 735.00 0.686 59.20 97 0.687 58.10 30 15.96 1.37 117.30
10 TSLA 735.11 19 Mar '21 73 740.00 0.677 86.80 572 0.679 90.65 262 24.14 1.36 177.45
11 TSLA 735.11 19 Feb '21 45 735.00 0.676 69.70 569 0.677 68.95 209 18.86 1.35 138.65
12 TSLA 735.11 19 Feb '21 45 740.00 0.673 67.45 1,148 0.677 71.65 153 18.92 1.35 139.10
13 TSLA 735.11 19 Feb '21 45 730.00 0.675 72.00 664 0.674 66.25 402 18.81 1.35 138.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.