Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Pointed Iron Condor Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 1, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NVTA 2.97 21 Oct '22 50 2.50 P
C
1.445
1.333
13
3
0.30
0.70
1.00 2.00
3.00
P
C
1.247
1.246
3
158
0.15
0.55
0.70 0.30 -0.30 0.20 -1.50 0.285
2 NVTA 2.97 21 Oct '22 50 2.50 P
C
1.445
1.333
13
3
0.30
0.70
1.00 2.00
3.50
P
C
1.247
1.288
3
13
0.15
0.45
0.60 0.40 -0.40 0.60 -0.67 0.243
3 EVGO 9.11 21 Oct '22 50 10.00 P
C
1.157
0.765
1
181
1.80
0.55
2.35 8.00
11.00
P
C
0.914
0.776
20
62
0.75
0.60
1.35 1.00 -1.00 1.00 -1.00 0.233
4 ISEE 9.89 21 Oct '22 50 10.00 P
C
3.590
3.586
9
20
4.80
4.70
9.50 7.50
12.50
P
C
3.627
3.328
27
575
3.40
4.10
7.50 2.00 -2.00 0.50 -4.00 0.221
5 EVGO 9.11 21 Oct '22 50 10.00 P
C
1.157
0.765
1
181
1.80
0.55
2.35 9.00
11.00
P
C
0.983
0.776
43
62
1.40
0.60
2.00 0.35 -0.35 0.65 -0.54 0.165
6 LABU 9.24 7 Oct '22 36 9.00 P
C
1.401
1.301
1
8
1.30
1.50
2.80 8.50
10.00
P
C
1.330
1.226
10
14
1.20
1.25
2.45 0.35 -0.35 0.65 -0.54 0.146
7 AMRS 2.81 21 Oct '22 50 3.00 P
C
1.540
1.366
10
51
0.65
0.45
1.10 2.00
3.50
P
C
1.454
1.312
1
1
0.25
0.45
0.70 0.40 -0.40 0.60 -0.67 0.140
8 TELL 3.87 21 Oct '22 50 4.00 P
C
0.967
0.972
53
459
0.60
0.45
1.05 3.50
4.50
P
C
0.873
0.929
43
103
0.35
0.35
0.70 0.35 -0.35 0.15 -2.33 0.137
9 EXPI 12.86 21 Oct '22 50 12.50 P
C
0.829
0.783
1
12
1.15
1.60
2.75 10.00
15.00
P
C
0.808
0.681
4
8
0.45
0.85
1.30 1.45 -1.45 1.05 -1.38 0.123
10 BBBY 8.71 14 Oct '22 43 8.50 P
C
1.869
1.876
22
2
1.97
2.07
4.04 8.00
9.50
P
C
1.856
1.769
13
13
1.80
1.93
3.73 0.31 -0.31 0.69 -0.45 0.119
11 CFLT 25.75 21 Oct '22 50 25.00 P
C
0.862
0.908
18
95
2.65
3.40
6.05 22.50
35.00
P
C
0.871
0.785
29
9
1.80
0.80
2.60 3.45 -3.45 6.55 -0.53 0.114
12 GOEV 3.01 18 Nov '22 78 3.00 P
C
1.276
0.990
4
1
0.52
0.50
1.02 2.50
3.50
P
C
1.247
0.906
2
14
0.41
0.54
0.95 0.07 -0.07 0.43 -0.16 0.112
13 LABU 9.24 7 Oct '22 36 9.00 P
C
1.401
1.301
1
8
1.30
1.50
2.80 8.50
9.50
P
C
1.330
1.265
10
24
1.20
1.45
2.65 0.15 -0.15 0.35 -0.43 0.107
14 PRTY 2.15 21 Oct '22 50 2.00 P
C
2.048
1.905
7
988
0.45
0.60
1.05 1.50
2.50
P
C
1.958
1.889
52
141
0.30
0.50
0.80 0.25 -0.25 0.25 -1.00 0.106
15 BNGO 2.46 21 Oct '22 50 2.50 P
C
1.311
1.322
185
223
0.46
0.40
0.86 2.00
3.00
P
C
1.295
1.239
12
38
0.26
0.32
0.58 0.28 -0.28 0.22 -1.27 0.099
16 CDEV 7.62 21 Oct '22 50 7.00 P
C
0.718
0.744
230
1
0.45
1.10
1.55 6.00
9.00
P
C
0.704
0.662
46
14
0.20
0.40
0.60 0.95 -0.95 1.05 -0.90 0.096
17 KOLD 10.55 18 Nov '22 78 10.00 P
C
1.789
1.685
1
12
2.80
3.30
6.10 9.00
11.00
P
C
1.728
1.653
15
6
2.45
3.30
5.75 0.35 -0.35 0.65 -0.54 0.093
18 DSX 4.80 16 Dec '22 106 5.00 P
C
0.718
0.515
1
7
0.75
0.35
1.10 4.00
6.00
P
C
0.601
0.540
2
29
0.35
0.25
0.60 0.50 -0.50 0.50 -1.00 0.091
19 CGC 3.52 21 Oct '22 50 4.00 P
C
1.246
1.165
22
149
0.89
0.39
1.28 3.00
4.50
P
C
1.124
1.204
56
61
0.34
0.34
0.68 0.60 -0.60 0.40 -1.50 0.083
20 KOLD 10.55 18 Nov '22 78 10.00 P
C
1.789
1.685
1
12
2.80
3.30
6.10 9.00
12.00
P
C
1.728
1.664
15
7
2.45
2.95
5.40 0.70 -0.70 1.30 -0.54 0.082
21 EXPI 12.86 21 Oct '22 50 12.50 P
C
0.829
0.783
1
12
1.15
1.60
2.75 10.00
17.50
P
C
0.808
0.725
4
6
0.45
0.30
0.75 2.00 -2.00 3.00 -0.67 0.079
22 CGC 3.52 21 Oct '22 50 4.00 P
C
1.246
1.165
22
149
0.89
0.39
1.28 3.50
4.50
P
C
1.129
1.204
37
61
0.61
0.34
0.95 0.33 -0.33 0.17 -1.94 0.078
23 TLRY 3.58 7 Oct '22 36 4.00 P
C
1.065
1.108
11
140
0.68
0.31
0.99 3.00
4.50
P
C
0.948
1.151
4
28
0.18
0.28
0.46 0.53 -0.53 0.47 -1.13 0.075
24 CANO 6.11 21 Oct '22 50 6.00 P
C
1.042
1.061
7
10
0.80
0.95
1.75 5.00
7.00
P
C
1.036
0.992
2
953
0.45
0.65
1.10 0.65 -0.65 0.35 -1.86 0.074
25 FCG 25.66 21 Oct '22 50 26.00 P
C
0.573
0.528
1
12
2.15
1.65
3.80 24.00
27.00
P
C
0.513
0.514
1
4
1.40
1.55
2.95 0.85 -0.85 1.15 -0.74 0.074
26 BMBL 25.00 21 Oct '22 50 22.50 P
C
0.741
0.762
161
4
1.45
4.00
5.45 20.00
35.00
P
C
0.788
0.643
44
194
0.90
0.35
1.25 4.20 -4.20 8.30 -0.51 0.072
27 UVXY 10.12 14 Oct '22 43 10.50 P
C
1.097
0.993
1
10
1.71
1.02
2.73 10.00
11.00
P
C
0.919
1.100
22
131
1.45
1.28
2.73 (0.00)  0 0.50  0 0.072
28 EVGO 9.11 21 Oct '22 50 9.00 P
C
0.983
0.767
43
9
1.10
0.90
2.00 8.00
10.00
P
C
0.914
0.765
20
181
0.75
0.80
1.55 0.45 -0.45 0.55 -0.82 0.071
29 UEC 4.22 18 Nov '22 78 4.00 P
C
0.967
0.907
21
128
0.55
0.75
1.30 3.50
5.00
P
C
0.921
0.884
17
84
0.40
0.55
0.95 0.35 -0.35 0.65 -0.54 0.069
30 BBBY 8.71 14 Oct '22 43 8.50 P
C
1.869
1.876
22
2
1.97
2.07
4.04 8.00
9.00
P
C
1.856
1.820
13
33
1.80
2.08
3.88 0.16 -0.16 0.34 -0.47 0.069
31 JOBY 5.34 21 Oct '22 50 5.00 P
C
0.851
0.808
376
30
0.45
0.75
1.20 4.50
5.50
P
C
0.838
0.753
10
14
0.30
0.55
0.85 0.35 -0.35 0.15 -2.33 0.067
32 MARA 11.51 7 Oct '22 36 12.00 P
C
1.423
1.309
1
73
2.27
1.62
3.89 11.50
12.50
P
C
1.432
1.233
2
2
2.10
1.55
3.65 0.24 -0.24 0.26 -0.92 0.067
33 CFLT 25.75 21 Oct '22 50 25.00 P
C
0.862
0.908
18
95
2.65
3.40
6.05 22.50
30.00
P
C
0.871
0.833
29
41
1.80
1.80
3.60 2.45 -2.45 2.55 -0.96 0.066
34 ASTS 11.43 16 Dec '22 106 10.00 P
C
1.166
1.108
51
3
1.90
3.00
4.90 7.50
12.50
P
C
1.136
1.072
15
21
0.95
2.35
3.30 1.60 -1.60 0.90 -1.78 0.066
35 CDEV 7.62 21 Oct '22 50 8.00 P
C
0.712
0.717
8
223
0.95
0.60
1.55 6.00
9.00
P
C
0.704
0.662
46
14
0.20
0.40
0.60 0.95 -0.95 1.05 -0.90 0.063
36 BMBL 25.00 21 Oct '22 50 22.50 P
C
0.741
0.762
161
4
1.45
4.00
5.45 20.00
30.00
P
C
0.788
0.653
44
11
0.90
0.95
1.85 3.60 -3.60 3.90 -0.92 0.062
37 EVGO 9.11 21 Oct '22 50 9.00 P
C
0.983
0.767
43
9
1.10
0.90
2.00 8.00
11.00
P
C
0.914
0.776
20
62
0.75
0.60
1.35 0.65 -0.65 1.35 -0.48 0.060
38 TMF 10.75 18 Nov '22 78 11.00 P
C
0.635
0.649
27
3
1.30
1.05
2.35 10.00
12.00
P
C
0.626
0.597
23
141
0.95
0.75
1.70 0.65 -0.65 0.35 -1.86 0.060
39 EPV 16.98 21 Oct '22 50 17.00 P
C
0.577
0.574
1
86
1.35
1.35
2.70 15.00
18.00
P
C
0.478
0.613
1
27
0.45
1.20
1.65 1.05 -1.05 0.95 -1.11 0.059
40 GOEV 3.01 18 Nov '22 78 3.00 P
C
1.276
0.990
4
1
0.52
0.50
1.02 2.50
4.00
P
C
1.247
0.959
2
12
0.41
0.32
0.73 0.29 -0.29 0.71 -0.41 0.059
41 TLRY 3.58 14 Oct '22 43 3.50 P
C
1.015
1.023
4
575
0.37
0.48
0.85 3.00
4.00
P
C
0.986
0.993
70
3
0.22
0.41
0.63 0.22 -0.22 0.28 -0.79 0.059
42 MFC 17.00 21 Oct '22 50 16.00 P
C
0.293
0.316
4
1
0.25
1.30
1.55 15.00
18.00
P
C
0.309
0.242
1
5
0.15
0.30
0.45 1.10 -1.10 0.90 -1.22 0.059
43 KOLD 10.55 21 Oct '22 50 11.00 P
C
1.695
1.606
6
265
2.60
2.20
4.80 10.00
12.00
P
C
1.618
1.625
19
35
2.25
2.05
4.30 0.50 -0.50 0.50 -1.00 0.058
44 APRN 5.06 21 Oct '22 50 5.50 P
C
1.997
1.815
13
85
1.70
1.10
2.80 4.50
6.00
P
C
1.915
1.842
171
407
1.15
1.10
2.25 0.55 -0.55 0.45 -1.22 0.056
45 FLWS 7.75 21 Oct '22 50 8.00 P
C
0.577
0.600
102
10
0.75
0.50
1.25 7.00
9.00
P
C
0.576
0.546
8,919
1
0.35
0.30
0.65 0.60 -0.60 0.40 -1.50 0.055
46 CENX 7.37 21 Oct '22 50 7.00 P
C
0.827
0.829
32
65
0.65
1.00
1.65 6.00
8.00
P
C
0.824
0.777
2
21
0.40
0.65
1.05 0.60 -0.60 0.40 -1.50 0.055
47 PRTY 2.15 21 Oct '22 50 2.00 P
C
2.048
1.905
7
988
0.45
0.60
1.05 1.50
3.00
P
C
1.958
1.941
52
573
0.30
0.40
0.70 0.35 -0.35 0.65 -0.54 0.054
48 NVTA 2.97 21 Oct '22 50 3.00 P
C
1.342
1.246
13
158
0.55
0.50
1.05 2.00
3.50
P
C
1.247
1.288
3
13
0.15
0.45
0.60 0.45 -0.45 0.55 -0.82 0.053
49 DNA 2.74 21 Oct '22 50 3.00 P
C
1.092
0.990
6
202
0.50
0.25
0.75 2.50
3.50
P
C
1.039
0.991
32
332
0.35
0.20
0.55 0.20 -0.20 0.30 -0.67 0.052
50 ATOM 12.26 21 Oct '22 50 10.00 P
C
1.007
1.015
21
5
0.70
2.85
3.55 7.50
12.50
P
C
1.042
0.929
35
2
0.25
1.65
1.90 1.65 -1.65 0.85 -1.94 0.051
51 KD 10.65 21 Oct '22 50 10.00 P
C
0.529
0.582
12
182
0.50
1.20
1.70 9.00
11.00
P
C
0.572
0.489
6
4
0.30
0.75
1.05 0.65 -0.65 0.35 -1.86 0.049
52 CDEV 7.62 21 Oct '22 50 8.00 P
C
0.712
0.717
8
223
0.95
0.60
1.55 7.00
9.00
P
C
0.718
0.662
230
14
0.55
0.40
0.95 0.60 -0.60 0.40 -1.50 0.049
53 UVXY 10.12 7 Oct '22 36 10.50 P
C
1.052
1.098
642
185
1.51
1.16
2.67 9.50
11.00
P
C
1.002
1.100
37
1,463
0.98
1.08
2.06 0.61 -0.61 0.39 -1.56 0.048
54 TQQQ 27.84 7 Oct '22 36 27.50 P
C
0.905
0.911
7
50
2.86
3.20
6.06 27.00
28.00
P
C
0.901
0.868
82
161
2.80
3.15
5.95 0.11 -0.11 0.39 -0.28 0.047
55 ZION 55.11 21 Oct '22 50 55.00 P
C
0.331
0.361
16
36
2.55
2.90
5.45 52.50
60.00
P
C
0.356
0.290
29
2
1.80
1.10
2.90 2.55 -2.55 2.45 -1.04 0.046
56 CFG 36.63 21 Oct '22 50 35.00 P
C
0.386
0.393
38
20
1.20
2.90
4.10 32.50
40.00
P
C
0.413
0.321
10
76
0.70
0.70
1.40 2.70 -2.70 2.30 -1.17 0.044
57 TLRY 3.58 18 Nov '22 78 4.00 P
C
1.046
1.055
20
21
0.92
0.52
1.44 3.00
4.50
P
C
0.959
1.099
20
16
0.36
0.46
0.82 0.62 -0.62 0.38 -1.63 0.043
58 MAC 9.52 21 Oct '22 50 10.00 P
C
0.441
0.495
63
18
0.85
0.45
1.30 9.00
11.00
P
C
0.475
0.418
571
10
0.45
0.25
0.70 0.60 -0.60 0.40 -1.50 0.043
59 ARCC 19.30 16 Dec '22 106 20.00 P
C
0.379
0.201
5
462
1.80
0.45
2.25 19.00
21.00
P
C
0.344
0.195
369
76
1.40
0.30
1.70 0.55 -0.55 0.45 -1.22 0.042
60 CDEV 7.62 21 Oct '22 50 7.00 P
C
0.718
0.744
230
1
0.45
1.10
1.55 6.00
8.00
P
C
0.704
0.717
46
223
0.20
0.70
0.90 0.65 -0.65 0.35 -1.86 0.041
61 SVIX 12.50 21 Oct '22 50 12.00 P
C
0.756
0.753
1
10
1.05
1.55
2.60 11.00
14.00
P
C
0.796
0.674
1
5
0.85
0.75
1.60 1.00 -1.00 1.00 -1.00 0.039
62 UEC 4.22 18 Nov '22 78 4.00 P
C
0.967
0.907
21
128
0.55
0.75
1.30 3.50
4.50
P
C
0.921
0.915
17
246
0.40
0.70
1.10 0.20 -0.20 0.30 -0.67 0.039
63 WEBR 6.55 16 Dec '22 106 7.50 P
C
1.428
1.219
19
72
2.45
1.30
3.75 5.00
10.00
P
C
1.326
1.283
13
27
1.00
1.00
2.00 1.75 -1.75 0.75 -2.33 0.038
64 BIRD 4.00 16 Dec '22 106 5.00 P
C
0.992
0.897
1
34
1.35
0.40
1.75 2.50
7.50
P
C
0.943
0.909
50
13
0.20
0.15
0.35 1.40 -1.40 1.10 -1.27 0.037
65 LIT 72.28 21 Oct '22 50 72.00 P
C
0.315
0.328
17
1
3.00
3.50
6.50 71.00
74.00
P
C
0.307
0.300
4
9
2.90
2.75
5.65 0.85 -0.85 1.15 -0.74 0.037
66 BMBL 25.00 21 Oct '22 50 25.00 P
C
0.694
0.726
93
4
2.50
2.60
5.10 22.50
35.00
P
C
0.741
0.643
161
194
1.60
0.35
1.95 3.15 -3.15 6.85 -0.46 0.036
67 HPE 13.37 18 Nov '22 78 13.00 P
C
0.379
0.327
5
15
0.65
0.95
1.60 12.00
14.00
P
C
0.374
0.297
3
10
0.40
0.55
0.95 0.65 -0.65 0.35 -1.86 0.035
68 APRN 5.06 21 Oct '22 50 5.00 P
C
1.955
1.809
157
224
1.35
1.25
2.60 4.50
5.50
P
C
1.915
1.815
171
85
1.15
1.25
2.40 0.20 -0.20 0.30 -0.67 0.034
69 S 25.70 16 Dec '22 106 25.00 P
C
0.742
0.761
25
1,154
3.50
4.40
7.90 22.50
35.00
P
C
0.777
0.692
1,139
1,223
2.70
1.45
4.15 3.75 -3.75 6.25 -0.60 0.034
70 AEP 102.38 21 Oct '22 50 100.00 P
C
0.213
0.238
22
111
2.05
4.80
6.85 97.50
110.00
P
C
0.227
0.190
1
241
1.60
0.70
2.30 4.55 -4.55 5.45 -0.83 0.034
71 BKR 24.60 21 Oct '22 50 25.00 P
C
0.451
0.496
157
151
1.75
1.55
3.30 24.00
26.00
P
C
0.463
0.450
98
98
1.50
1.15
2.65 0.65 -0.65 0.35 -1.86 0.034
72 MTTR 4.44 21 Oct '22 50 4.50 P
C
0.830
0.804
17
31
0.55
0.45
1.00 4.00
5.00
P
C
0.832
0.769
76
154
0.35
0.40
0.75 0.25 -0.25 0.25 -1.00 0.033
73 GSL 18.44 16 Dec '22 106 17.50 P
C
0.640
0.587
24
15
1.75
2.70
4.45 15.00
20.00
P
C
0.639
0.555
2
21
1.05
1.80
2.85 1.60 -1.60 0.90 -1.78 0.032
74 HPE 13.37 18 Nov '22 78 13.00 P
C
0.379
0.327
5
15
0.65
0.95
1.60 12.00
15.00
P
C
0.374
0.299
3
17
0.40
0.25
0.65 0.95 -0.95 1.05 -0.90 0.032
75 EPV 16.98 21 Oct '22 50 16.00 P
C
0.528
0.555
3
311
0.75
1.80
2.55 15.00
17.00
P
C
0.478
0.574
1
86
0.45
1.50
1.95 0.60 -0.60 0.40 -1.50 0.032
76 ARRY 21.46 18 Nov '22 78 20.00 P
C
0.894
0.926
2
261
2.55
4.20
6.75 17.50
22.50
P
C
0.902
0.886
3
97
1.70
3.30
5.00 1.75 -1.75 0.75 -2.33 0.031
77 TLRY 3.58 21 Oct '22 50 4.00 P
C
1.039
1.054
82
197
0.78
0.38
1.16 3.00
4.50
P
C
0.963
1.099
38
161
0.25
0.33
0.58 0.58 -0.58 0.42 -1.38 0.031
78 TLRY 3.58 16 Dec '22 106 4.00 P
C
1.070
1.021
13
55
1.02
0.62
1.64 3.50
4.50
P
C
0.988
1.073
2
111
0.74
0.56
1.30 0.34 -0.34 0.16 -2.12 0.029
79 EWI 22.94 21 Oct '22 50 22.00 P
C
0.446
0.414
3
1
0.90
1.80
2.70 21.00
23.00
P
C
0.455
0.376
2
5
0.75
1.40
2.15 0.55 -0.55 0.45 -1.22 0.029
80 GFI 7.78 21 Oct '22 50 8.00 P
C
0.538
0.500
45
53
0.70
0.40
1.10 7.00
9.00
P
C
0.511
0.499
1
87
0.30
0.20
0.50 0.60 -0.60 0.40 -1.50 0.028
81 GSL 18.44 16 Dec '22 106 17.50 P
C
0.640
0.587
24
15
1.75
2.70
4.45 15.00
22.50
P
C
0.639
0.559
2
3
1.05
1.05
2.10 2.35 -2.35 2.65 -0.89 0.028
82 RIOT 6.85 14 Oct '22 43 7.00 P
C
1.249
1.224
5
26
1.21
1.03
2.24 6.50
7.50
P
C
1.271
1.174
16
1
1.03
0.95
1.98 0.26 -0.26 0.24 -1.08 0.027
83 MARA 11.51 7 Oct '22 36 12.00 P
C
1.423
1.309
1
73
2.27
1.62
3.89 11.00
12.50
P
C
1.471
1.233
124
2
1.84
1.55
3.39 0.50 -0.50 0.50 -1.00 0.027
84 CARG 19.22 21 Oct '22 50 19.00 P
C
0.519
0.535
13
3
1.25
1.55
2.80 18.00
21.00
P
C
0.532
0.496
1
1
1.00
0.90
1.90 0.90 -0.90 1.10 -0.82 0.027
85 BBBY 8.71 7 Oct '22 36 8.50 P
C
1.935
1.855
18
5
1.89
1.96
3.85 8.00
9.00
P
C
1.907
1.857
11
74
1.71
1.94
3.65 0.20 -0.20 0.30 -0.67 0.027
86 DXC 26.70 21 Oct '22 50 27.00 P
C
0.481
0.478
5
2,611
1.80
1.65
3.45 25.00
28.00
P
C
0.480
0.452
200
525
1.20
1.55
2.75 0.70 -0.70 1.30 -0.54 0.026
87 SMG 62.57 21 Oct '22 50 60.00 P
C
0.540
0.547
46
3
3.40
6.20
9.60 55.00
70.00
P
C
0.561
0.500
53
58
2.05
2.15
4.20 5.40 -5.40 4.60 -1.17 0.026
88 PSTG 28.23 21 Oct '22 50 28.00 P
C
0.439
0.477
3
452
1.60
1.95
3.55 27.00
29.00
P
C
0.443
0.447
1,540
27
1.40
1.70
3.10 0.45 -0.45 0.55 -0.82 0.026
89 BMBL 25.00 21 Oct '22 50 25.00 P
C
0.694
0.726
93
4
2.50
2.60
5.10 22.50
30.00
P
C
0.741
0.653
161
11
1.60
0.95
2.55 2.55 -2.55 2.45 -1.04 0.026
90 BNO 29.00 21 Oct '22 50 30.00 P
C
0.476
0.529
4
14
2.55
1.65
4.20 29.00
31.00
P
C
0.469
0.510
77
6
2.20
1.45
3.65 0.55 -0.55 0.45 -1.22 0.025
91 NU 4.90 21 Oct '22 50 5.00 P
C
0.789
0.786
32
182
0.60
0.50
1.10 4.50
5.50
P
C
0.762
0.788
521
137
0.40
0.40
0.80 0.30 -0.30 0.20 -1.50 0.025
92 SMG 62.57 16 Dec '22 106 60.00 P
C
0.531
0.528
47
12
5.60
8.20
13.80 55.00
70.00
P
C
0.555
0.478
73
7
3.90
4.10
8.00 5.80 -5.80 4.20 -1.38 0.025
93 GOGL 9.83 16 Dec '22 106 10.00 P
C
0.864
0.387
1
54
1.65
0.70
2.35 7.50
12.50
P
C
0.777
0.450
33
62
0.65
0.25
0.90 1.45 -1.45 1.05 -1.38 0.025
94 MTTR 4.44 21 Oct '22 50 4.00 P
C
0.832
0.847
76
60
0.30
0.70
1.00 3.50
5.00
P
C
0.886
0.769
7
154
0.20
0.40
0.60 0.40 -0.40 0.60 -0.67 0.025
95 S 25.70 21 Oct '22 50 25.00 P
C
0.740
0.745
33
30
2.30
3.00
5.30 22.50
35.00
P
C
0.781
0.680
70
428
1.55
0.50
2.05 3.25 -3.25 6.75 -0.48 0.025
96 ARCC 19.30 16 Dec '22 106 20.00 P
C
0.379
0.201
5
462
1.80
0.45
2.25 18.00
21.00
P
C
0.362
0.195
2,004
76
0.95
0.30
1.25 1.00 -1.00 1.00 -1.00 0.024
97 PLUG 26.94 7 Oct '22 36 27.00 P
C
0.811
0.788
26
5
2.61
2.57
5.18 26.50
27.50
P
C
0.785
0.790
65
1
2.44
2.47
4.91 0.27 -0.27 0.23 -1.17 0.024
98 ALLY 32.79 21 Oct '22 50 32.00 P
C
0.441
0.439
44
1
1.60
2.35
3.95 31.00
34.00
P
C
0.442
0.415
7
37
1.35
1.75
3.10 0.85 -0.85 1.15 -0.74 0.024
99 XRX 16.16 21 Oct '22 50 16.00 P
C
0.477
0.407
15
166
1.00
1.00
2.00 15.00
17.00
P
C
0.468
0.392
135
106
0.65
0.65
1.30 0.70 -0.70 0.30 -2.33 0.024
100 FLEX 17.37 21 Oct '22 50 18.00 P
C
0.387
0.395
1
6
1.30
0.70
2.00 17.00
19.00
P
C
0.396
0.363
4
23
0.90
0.45
1.35 0.65 -0.65 0.35 -1.86 0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.