Pointed Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from February 25, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LAES	3.15	7 Mar '25	10	3.50	P C	2.321 2.223	13 180	0.65 0.20	0.85	3.00 4.00	P C	2.083 2.080	98 275	0.40 0.20	0.60	0.25	-0.25	0.25	-1.00	0.381
2	LAES	3.15	7 Mar '25	10	3.50	P C	2.321 2.223	13 180	0.65 0.20	0.85	2.50 4.00	P C	2.123 2.080	110 275	0.20 0.20	0.40	0.45	-0.45	0.55	-0.82	0.340
3	NVAX	7.17	14 Mar '25	17	7.00	P C	1.445 1.203	1 11	0.60 0.79	1.39	6.50 7.50	P C	1.129 1.245	5 4	0.41 0.66	1.07	0.32	-0.32	0.18	-1.78	0.274
4	BTDR	9.26	7 Mar '25	10	9.50	P C	1.220 1.448	23 53	0.80 0.55	1.35	8.50 10.00	P C	1.225 1.220	57 172	0.50 0.50	1.00	0.35	-0.35	0.65	-0.54	0.222
5	NVAX	7.17	14 Mar '25	17	7.00	P C	1.445 1.203	1 11	0.60 0.79	1.39	6.50 8.00	P C	1.129 1.309	5 9	0.41 0.64	1.05	0.34	-0.34	0.66	-0.52	0.210
6	BTDR	9.26	7 Mar '25	10	9.50	P C	1.220 1.448	23 53	0.80 0.55	1.35	9.00 10.00	P C	1.243 1.220	7 172	0.70 0.50	1.20	0.15	-0.15	0.35	-0.43	0.205
7	ARQQ	13.38	21 Mar '25	24	15.00	P C	1.964 1.265	184 37	3.60 1.00	4.60	10.00 17.50	P C	1.754 1.275	17 1	0.95 0.70	1.65	2.95	-2.95	2.05	-1.44	0.200
8	RILY	4.16	14 Mar '25	17	4.00	P C	2.383 1.970	8 22	0.60 0.60	1.20	3.50 5.00	P C	2.252 1.910	60 5	0.67 0.50	1.17	0.03	-0.03	0.97	-0.03	0.191
9	WOLF	5.74	28 Mar '25	31	6.00	P C	1.230 1.287	14 57	0.93 0.68	1.61	5.50 6.50	P C	1.224 1.112	10 14	0.72 0.61	1.33	0.28	-0.28	0.22	-1.27	0.181
10	ABR	12.06	7 Mar '25	10	12.00	P C	0.768 0.439	26 88	0.54 0.27	0.81	11.50 12.50	P C	0.659 0.370	144 106	0.36 0.18	0.54	0.27	-0.27	0.23	-1.17	0.179
11	WOLF	5.74	28 Mar '25	31	6.00	P C	1.230 1.287	14 57	0.93 0.68	1.61	5.00 6.50	P C	1.233 1.112	143 14	0.48 0.61	1.09	0.52	-0.52	0.48	-1.08	0.172
12	CONY	9.73	21 Mar '25	24	9.00	P C	0.852 0.393	574 299	0.35 0.75	1.10	8.00 10.00	P C	0.720 0.355	237 941	0.15 0.25	0.40	0.70	-0.70	0.30	-2.33	0.170
13	RUM	9.41	21 Mar '25	24	9.00	P C	0.840 0.827	28 353	0.55 0.95	1.50	8.50 10.00	P C	0.814 0.685	45 19	0.40 0.60	1.00	0.50	-0.50	0.50	-1.00	0.167
14	RUM	9.41	21 Mar '25	24	9.50	P C	0.834 0.822	2 1	0.80 0.70	1.50	8.50 10.00	P C	0.814 0.685	45 19	0.40 0.60	1.00	0.50	-0.50	0.50	-1.00	0.157
15	CIFR	4.10	21 Mar '25	24	4.50	P C	1.299 1.297	71 5,066	0.72 0.25	0.97	4.00 5.00	P C	1.184 1.261	6,439 222	0.51 0.25	0.76	0.21	-0.21	0.29	-0.72	0.150
16	MSOX	5.83	21 Mar '25	24	6.00	P C	1.182 1.432	32 50	0.75 0.60	1.35	5.00 7.00	P C	1.144 1.322	3 50	0.35 0.45	0.80	0.55	-0.55	0.45	-1.22	0.148
17	WOLF	5.74	28 Mar '25	31	5.50	P C	1.224 1.268	10 115	0.51 0.61	1.12	5.00 6.50	P C	1.233 1.112	143 14	0.48 0.61	1.09	0.03	-0.03	0.97	-0.03	0.147
18	BBAI	5.60	7 Mar '25	10	6.00	P C	1.787 1.705	285 1,074	0.85 0.45	1.30	5.50 6.50	P C	1.556 1.790	1,013 643	0.60 0.40	1.00	0.30	-0.30	0.20	-1.50	0.146
19	IREN	8.78	14 Mar '25	17	9.00	P C	1.022 1.054	12 200	0.86 0.61	1.47	8.00 9.50	P C	1.006 0.928	18 80	0.44 0.55	0.99	0.48	-0.48	0.52	-0.92	0.142
20	TIGR	7.06	21 Mar '25	24	7.50	P C	1.219 1.134	1 58	1.00 0.54	1.54	6.50 8.00	P C	1.021 1.192	14 844	0.50 0.54	1.04	0.50	-0.50	0.50	-1.00	0.140
21	RUN	8.37	7 Mar '25	10	8.00	P C	1.316 1.335	17 136	0.52 0.90	1.42	7.50 9.00	P C	1.363 1.149	2 25	0.38 0.52	0.90	0.52	-0.52	0.48	-1.08	0.139
22	RGTI	9.03	7 Mar '25	10	9.00	P C	1.592 1.617	863 429	0.80 0.95	1.75	8.50 10.00	P C	1.543 1.530	426 554	0.70 0.60	1.30	0.45	-0.45	0.55	-0.82	0.137
23	SOUN	8.90	14 Mar '25	17	9.00	P C	1.485 1.550	44 214	1.06 1.02	2.08	8.00 9.50	P C	1.435 1.465	294 80	0.68 1.12	1.80	0.28	-0.28	0.72	-0.39	0.136
24	RUM	9.41	21 Mar '25	24	9.50	P C	0.834 0.822	2 1	0.80 0.70	1.50	9.00 10.00	P C	0.840 0.685	28 19	0.65 0.60	1.25	0.25	-0.25	0.25	-1.00	0.131
25	JOBY	6.50	7 Mar '25	10	7.00	P C	1.150 1.198	7 33	0.75 0.25	1.00	6.50 7.50	P C	1.050 1.169	62 31	0.50 0.20	0.70	0.30	-0.30	0.20	-1.50	0.130
26	APLD	7.90	14 Mar '25	17	8.00	P C	1.489 1.421	248 390	0.97 0.87	1.84	7.50 8.50	P C	1.357 1.424	187 1,415	0.75 0.75	1.50	0.34	-0.34	0.16	-2.13	0.128
27	NU	11.21	21 Mar '25	24	11.50	P C	0.561 0.458	56 875	0.62 0.38	1.00	11.00 12.00	P C	0.430 0.460	931 1,725	0.42 0.25	0.67	0.33	-0.33	0.17	-1.94	0.128
28	ABSI	4.02	21 Mar '25	24	5.00	P C	1.544 1.437	24 321	1.15 0.25	1.40	4.00 6.00	P C	1.249 1.605	1,269 317	0.55 0.20	0.75	0.65	-0.65	0.35	-1.86	0.127
29	IOVA	5.34	7 Mar '25	10	5.50	P C	1.758 1.615	7 24	0.50 0.45	0.95	5.00 6.00	P C	1.718 1.529	2 37	0.50 0.35	0.85	0.10	-0.10	0.40	-0.25	0.126
30	HSBC	57.77	7 Mar '25	10	58.00	P C	0.564 0.212	3 3	2.00 0.65	2.65	56.00 59.00	P C	0.421 0.229	59 47	0.90 0.50	1.40	1.25	-1.25	0.75	-1.67	0.126
31	SEDG	18.72	14 Mar '25	17	18.50	P C	1.006 0.945	12 28	1.37 1.59	2.96	18.00 19.00	P C	0.885 0.941	4 1	1.25 1.44	2.69	0.27	-0.27	0.23	-1.17	0.125
32	SOUN	8.90	14 Mar '25	17	9.00	P C	1.485 1.550	44 214	1.06 1.02	2.08	8.50 9.50	P C	1.446 1.465	83 80	0.93 1.12	2.05	0.03	-0.03	0.47	-0.06	0.125
33	JOBY	6.50	7 Mar '25	10	7.00	P C	1.150 1.198	7 33	0.75 0.25	1.00	6.00 7.50	P C	1.056 1.169	10 31	0.30 0.20	0.50	0.50	-0.50	0.50	-1.00	0.123
34	LFMD	4.97	21 Mar '25	24	5.00	P C	1.053 1.210	49 46	0.50 0.50	1.00	4.00 6.00	P C	0.998 1.142	19 104	0.15 0.30	0.45	0.55	-0.55	0.45	-1.22	0.123
35	TIGR	7.06	21 Mar '25	24	7.50	P C	1.219 1.134	1 58	1.00 0.54	1.54	7.00 8.00	P C	1.039 1.192	14 844	0.74 0.54	1.28	0.26	-0.26	0.24	-1.08	0.121
36	IREN	8.78	21 Mar '25	24	8.50	P C	1.026 1.116	504 252	0.72 1.02	1.74	8.00 9.50	P C	1.012 1.010	105 3	0.55 0.68	1.23	0.51	-0.51	0.49	-1.04	0.120
37	IREN	8.78	14 Mar '25	17	8.50	P C	1.041 1.012	2 5	0.60 0.89	1.49	8.00 9.50	P C	1.006 0.928	18 80	0.44 0.55	0.99	0.50	-0.50	0.50	-1.00	0.119
38	CIFR	4.10	21 Mar '25	24	4.50	P C	1.299 1.297	71 5,066	0.72 0.25	0.97	3.50 5.00	P C	1.218 1.261	58 222	0.24 0.25	0.49	0.48	-0.48	0.52	-0.92	0.116
39	IREN	8.78	7 Mar '25	10	8.50	P C	1.053 1.231	51 3	0.43 0.76	1.19	8.00 9.00	P C	1.088 1.081	272 665	0.30 0.56	0.86	0.33	-0.33	0.17	-1.94	0.115
40	ASPN	7.46	21 Mar '25	24	7.50	P C	0.760 0.811	15 153	0.55 0.55	1.10	7.00 8.00	P C	0.688 0.769	7 5	0.40 0.40	0.80	0.30	-0.30	0.20	-1.50	0.114
41	WRBY	22.76	21 Mar '25	24	22.50	P C	0.796 0.818	50 43	1.50 1.85	3.35	20.00 30.00	P C	0.795 0.705	3 3	0.80 0.20	1.00	2.35	-2.35	5.15	-0.46	0.114
42	OUST	8.04	21 Mar '25	24	8.00	P C	1.065 1.075	252 37	0.75 0.85	1.60	7.00 10.00	P C	0.992 1.037	131 74	0.40 0.30	0.70	0.90	-0.90	1.10	-0.82	0.111
43	BB	4.91	21 Mar '25	24	5.00	P C	0.758 0.826	134 1,714	0.33 0.35	0.68	4.50 5.50	P C	0.617 0.858	247 11,604	0.24 0.24	0.48	0.20	-0.20	0.30	-0.67	0.111
44	NU	11.21	21 Mar '25	24	11.50	P C	0.561 0.458	56 875	0.62 0.38	1.00	10.50 12.00	P C	0.448 0.460	159 1,725	0.24 0.25	0.49	0.51	-0.51	0.49	-1.04	0.111
45	SEDG	18.72	7 Mar '25	10	18.50	P C	0.987 1.032	30 30	1.06 1.25	2.31	18.00 19.50	P C	0.958 0.952	14 21	0.91 0.88	1.79	0.52	-0.52	0.48	-1.08	0.110
46	SEDG	18.72	7 Mar '25	10	18.50	P C	0.987 1.032	30 30	1.06 1.25	2.31	18.00 19.00	P C	0.958 0.952	14 89	0.91 1.09	2.00	0.31	-0.31	0.19	-1.63	0.110
47	AEO	13.36	21 Mar '25	24	13.50	P C	0.619 0.668	1 3	0.86 0.63	1.49	13.00 14.00	P C	0.608 0.571	5 12	0.71 0.64	1.35	0.14	-0.14	0.36	-0.39	0.108
48	RSI	12.89	21 Mar '25	24	12.50	P C	1.041 1.117	53 119	0.90 1.55	2.45	10.00 17.50	P C	1.075 0.975	26 2	0.35 0.40	0.75	1.70	-1.70	3.30	-0.52	0.108
49	HUT	14.87	7 Mar '25	10	15.00	P C	1.432 1.325	119 288	1.31 1.15	2.46	14.50 15.50	P C	1.319 1.330	28 14	1.15 1.15	2.30	0.16	-0.16	0.34	-0.47	0.107
50	IREN	8.78	14 Mar '25	17	9.00	P C	1.022 1.054	12 200	0.86 0.61	1.47	8.50 9.50	P C	1.041 0.928	2 80	0.66 0.55	1.21	0.26	-0.26	0.24	-1.08	0.107
51	BTU	14.38	7 Mar '25	10	14.00	P C	0.553 0.564	6 1	0.22 0.68	0.90	13.50 15.00	P C	0.560 0.450	3 126	0.20 0.31	0.51	0.39	-0.39	0.61	-0.64	0.107
52	APLD	7.90	7 Mar '25	10	8.00	P C	1.449 1.487	422 1,018	0.78 0.72	1.50	7.00 8.50	P C	1.428 1.403	407 648	0.37 0.56	0.93	0.57	-0.57	0.43	-1.33	0.106
53	EOSE	4.09	14 Mar '25	17	4.50	P C	1.209 1.237	8 15	0.47 0.17	0.64	3.50 5.00	P C	1.129 1.213	1 171	0.20 0.21	0.41	0.23	-0.23	0.77	-0.30	0.105
54	RXRX	8.14	7 Mar '25	10	8.00	P C	1.161 1.255	821 836	0.50 0.60	1.10	7.50 9.00	P C	1.157 1.154	161 112	0.35 0.35	0.70	0.40	-0.40	0.60	-0.67	0.104
55	HUT	14.87	7 Mar '25	10	15.00	P C	1.432 1.325	119 288	1.31 1.15	2.46	14.00 15.50	P C	1.322 1.330	402 14	1.04 1.15	2.19	0.27	-0.27	0.73	-0.37	0.104
56	PENN	20.37	14 Mar '25	17	20.00	P C	0.736 0.822	14 10	1.02 1.29	2.31	19.50 20.50	P C	0.722 0.733	1 4	0.94 1.35	2.29	0.02	-0.02	0.48	-0.04	0.103
57	BYND	3.72	21 Mar '25	24	4.00	P C	1.451 1.292	70 190	0.63 0.37	1.00	3.50 4.50	P C	1.397 1.244	13 174	0.45 0.27	0.72	0.28	-0.28	0.22	-1.27	0.102
58	SERV	9.84	28 Mar '25	31	10.00	P C	1.459 1.311	57 2	1.65 1.35	3.00	9.00 10.50	P C	1.365 1.303	1 2	1.15 1.30	2.45	0.55	-0.55	0.45	-1.22	0.102
59	APLS	26.90	21 Mar '25	24	27.00	P C	0.698 0.726	5 4	1.75 1.80	3.55	25.00 28.00	P C	0.656 0.666	11 4	1.05 1.70	2.75	0.80	-0.80	1.20	-0.67	0.102
60	LYFT	12.74	21 Mar '25	24	13.00	P C	0.523 0.533	210 667	0.81 0.48	1.29	12.50 13.50	P C	0.405 0.550	110 44	0.58 0.43	1.01	0.28	-0.28	0.22	-1.27	0.102
61	BYND	3.72	21 Mar '25	24	4.00	P C	1.451 1.292	70 190	0.63 0.37	1.00	3.00 4.50	P C	1.398 1.244	79 174	0.27 0.27	0.54	0.46	-0.46	0.54	-0.85	0.101
62	RIVN	11.45	21 Mar '25	24	11.00	P C	0.676 0.728	672 231	0.54 0.92	1.46	10.50 12.00	P C	0.589 0.715	38 1,298	0.40 0.63	1.03	0.43	-0.43	0.57	-0.75	0.101
63	APLD	7.90	7 Mar '25	10	7.50	P C	1.445 1.485	419 645	0.53 0.88	1.41	7.00 8.50	P C	1.428 1.403	407 648	0.37 0.56	0.93	0.48	-0.48	0.52	-0.92	0.100
64	MBLY	16.08	21 Mar '25	24	16.00	P C	0.733 0.707	1 174	0.80 1.12	1.92	15.50 16.50	P C	0.661 0.680	11 6	0.88 1.03	1.91	0.01	-0.01	0.49	-0.02	0.099
65	MARA	12.41	28 Mar '25	31	12.50	P C	1.106 1.089	196 923	1.53 1.48	3.01	12.00 13.00	P C	1.040 1.056	297 578	1.32 1.34	2.66	0.35	-0.35	0.15	-2.33	0.099
66	HSBC	57.77	7 Mar '25	10	58.00	P C	0.564 0.212	3 3	2.00 0.65	2.65	57.00 59.00	P C	0.451 0.229	2 47	1.50 0.50	2.00	0.65	-0.65	0.35	-1.86	0.096
67	BBAI	5.60	7 Mar '25	10	6.00	P C	1.787 1.705	285 1,074	0.85 0.45	1.30	5.00 6.50	P C	1.606 1.790	1,144 643	0.35 0.40	0.75	0.55	-0.55	0.45	-1.22	0.096
68	ARQQ	13.38	21 Mar '25	24	15.00	P C	1.964 1.265	184 37	3.60 1.00	4.60	12.50 17.50	P C	1.858 1.275	186 1	2.20 0.70	2.90	1.70	-1.70	0.80	-2.12	0.096
69	OUST	8.04	21 Mar '25	24	9.00	P C	1.025 1.099	49 26	1.35 0.45	1.80	7.00 10.00	P C	0.992 1.037	131 74	0.40 0.30	0.70	1.10	-1.10	0.90	-1.22	0.095
70	CZR	34.87	7 Mar '25	10	35.00	P C	0.687 0.722	54 2,078	1.60 1.41	3.01	34.00 35.50	P C	0.644 0.669	504 28	1.41 1.38	2.79	0.22	-0.22	0.78	-0.28	0.095
71	RXRX	8.14	7 Mar '25	10	8.50	P C	1.193 1.212	135 221	0.80 0.45	1.25	7.50 9.00	P C	1.157 1.154	161 112	0.35 0.35	0.70	0.55	-0.55	0.45	-1.22	0.094
72	APLD	7.90	14 Mar '25	17	8.00	P C	1.489 1.421	248 390	0.97 0.87	1.84	7.00 8.50	P C	1.392 1.424	746 1,415	0.53 0.75	1.28	0.56	-0.56	0.44	-1.27	0.093
73	LCID	2.61	17 Apr '25	51	2.50	P C	1.134 0.980	702 254	0.30 0.42	0.72	2.00 3.00	P C	1.008 1.014	127 743	0.13 0.26	0.39	0.33	-0.33	0.17	-1.94	0.092
74	BYND	3.72	7 Mar '25	10	3.50	P C	1.903 1.686	139 14	0.28 0.47	0.75	3.00 4.00	P C	1.823 1.675	7 126	0.20 0.36	0.56	0.19	-0.19	0.31	-0.61	0.090
75	RXRX	8.14	7 Mar '25	10	8.50	P C	1.193 1.212	135 221	0.80 0.45	1.25	8.00 9.00	P C	1.161 1.154	821 112	0.60 0.35	0.95	0.30	-0.30	0.20	-1.50	0.090
76	RSI	12.89	21 Mar '25	24	12.50	P C	1.041 1.117	53 119	0.90 1.55	2.45	10.00 15.00	P C	1.075 0.993	26 10	0.35 0.70	1.05	1.40	-1.40	1.10	-1.27	0.090
77	APLD	7.90	7 Mar '25	10	8.00	P C	1.449 1.487	422 1,018	0.78 0.72	1.50	7.50 8.50	P C	1.445 1.403	419 648	0.57 0.56	1.13	0.37	-0.37	0.13	-2.85	0.089
78	TNA	37.66	7 Mar '25	10	38.00	P C	0.792 0.749	96 94	1.98 1.67	3.65	37.00 38.50	P C	0.768 0.683	61 12	1.59 1.51	3.10	0.55	-0.55	0.45	-1.22	0.089
79	QUBT	6.49	7 Mar '25	10	6.50	P C	1.367 1.367	259 109	0.55 0.50	1.05	6.00 7.00	P C	1.365 1.280	263 96	0.40 0.40	0.80	0.25	-0.25	0.25	-1.00	0.089
80	BTU	14.38	7 Mar '25	10	14.00	P C	0.553 0.564	6 1	0.22 0.68	0.90	13.50 14.50	P C	0.560 0.469	3 16	0.20 0.51	0.71	0.19	-0.19	0.31	-0.61	0.088
81	DAL	61.79	7 Mar '25	10	61.00	P C	0.499 0.451	11 105	1.38 2.03	3.41	60.00 62.00	P C	0.460 0.402	70 22	1.29 1.77	3.06	0.35	-0.35	0.65	-0.54	0.088
82	RIVN	11.45	21 Mar '25	24	11.00	P C	0.676 0.728	672 231	0.54 0.92	1.46	10.50 11.50	P C	0.589 0.728	38 805	0.40 0.84	1.24	0.22	-0.22	0.28	-0.79	0.087
83	NU	11.21	14 Mar '25	17	11.00	P C	0.458 0.473	13 90	0.29 0.54	0.83	10.50 12.00	P C	0.441 0.403	13 261	0.18 0.19	0.37	0.46	-0.46	0.54	-0.85	0.087
84	LAES	3.15	21 Mar '25	24	3.50	P C	2.120 2.149	11 363	0.80 0.50	1.30	3.00 4.00	P C	2.100 2.083	4 169	0.70 0.45	1.15	0.15	-0.15	0.35	-0.43	0.087
85	LCID	2.61	17 Apr '25	51	2.50	P C	1.134 0.980	702 254	0.30 0.42	0.72	2.00 3.50	P C	1.008 1.020	127 25	0.13 0.16	0.29	0.43	-0.43	0.57	-0.75	0.086
86	SEDG	18.72	21 Mar '25	24	18.50	P C	0.985 0.980	9 21	1.63 1.87	3.50	18.00 19.50	P C	0.955 0.924	2 15	1.49 1.51	3.00	0.50	-0.50	0.50	-1.00	0.086
87	RIOT	9.32	14 Mar '25	17	9.50	P C	0.998 1.072	168 313	0.85 0.73	1.58	8.50 10.00	P C	0.951 1.033	377 435	0.46 0.57	1.03	0.55	-0.55	0.45	-1.22	0.086
88	IREN	8.78	7 Mar '25	10	8.50	P C	1.053 1.231	51 3	0.43 0.76	1.19	8.00 9.50	P C	1.088 1.111	272 328	0.30 0.48	0.78	0.41	-0.41	0.59	-0.69	0.085
89	WBD	10.69	7 Mar '25	10	10.50	P C	0.779 0.887	46 101	0.42 0.65	1.07	10.00 11.50	P C	0.802 0.780	15 97	0.29 0.29	0.58	0.49	-0.49	0.51	-0.96	0.085
90	FUBO	3.84	28 Mar '25	31	3.50	P C	1.233 1.280	117 51	0.23 0.60	0.83	3.00 4.00	P C	1.179 1.249	1 625	0.18 0.52	0.70	0.13	-0.13	0.37	-0.35	0.084
91	SBLK	15.50	21 Mar '25	24	15.00	P C	0.498 0.361	54 136	0.40 0.80	1.20	14.00 16.00	P C	0.424 0.350	21 1,014	0.20 0.50	0.70	0.50	-0.50	0.50	-1.00	0.084
92	PDYN	5.89	21 Mar '25	24	6.00	P C	1.580 1.411	22 88	0.90 0.70	1.60	5.00 7.00	P C	1.484 1.424	7 91	0.55 0.50	1.05	0.55	-0.55	0.45	-1.22	0.084
93	RDFN	8.48	21 Mar '25	24	8.50	P C	1.052 1.155	51 732	0.91 0.91	1.82	7.50 9.00	P C	1.061 1.062	4 386	0.49 0.75	1.24	0.58	-0.58	0.42	-1.38	0.083
94	RGTI	9.03	7 Mar '25	10	9.00	P C	1.592 1.617	863 429	0.80 0.95	1.75	8.50 9.50	P C	1.543 1.585	426 433	0.70 0.80	1.50	0.25	-0.25	0.25	-1.00	0.082
95	BEKE	21.25	7 Mar '25	10	21.00	P C	0.764 0.796	2 12	0.92 1.22	2.14	20.50 21.50	P C	0.746 0.734	1 7	0.74 1.04	1.78	0.36	-0.36	0.14	-2.57	0.082
96	MNSO	20.68	17 Apr '25	51	20.00	P C	0.604 0.622	16 4	1.35 2.15	3.50	17.50 22.50	P C	0.547 0.597	1 39	0.60 1.20	1.80	1.70	-1.70	0.80	-2.13	0.081
97	BITO	20.42	21 Mar '25	24	20.50	P C	0.699 0.372	21 195	1.33 0.58	1.91	20.00 21.00	P C	0.610 0.380	3,166 607	1.17 0.60	1.77	0.14	-0.14	0.36	-0.39	0.080
98	RKLB	20.28	7 Mar '25	10	20.00	P C	1.551 1.513	272 1,000	1.78 2.05	3.83	19.50 20.50	P C	1.489 1.495	51 917	1.67 2.06	3.73	0.10	-0.10	0.40	-0.25	0.080
99	HPE	20.29	7 Mar '25	10	20.00	P C	0.728 0.773	36 213	0.78 0.99	1.77	19.50 21.00	P C	0.743 0.680	9 11	0.66 0.74	1.40	0.37	-0.37	0.63	-0.59	0.079
100	RIVN	11.45	21 Mar '25	24	11.50	P C	0.653 0.728	5,217 805	0.65 0.76	1.41	10.50 12.00	P C	0.589 0.715	38 1,298	0.40 0.63	1.03	0.38	-0.38	0.62	-0.61	0.078

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock quote history option price calculator stock trading stock dividends option trading option spreads put spreads options strategy options chains historical stock quotes free stock quotes verizon stock symbol stock market volume butterfly diagonal spread strike price of options options iron condor article about the stock market stock leverage call options strike price high open interest options put call ratio indicator diagonal spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Pointed Iron Condor Screener Report Date: 03-27 03-26 03-25 03-24 03-21 03-20 03-19 03-18 03-17 03-14 03-13 03-12 03-11 03-10 03-07 03-06 03-05 03-04 03-03 02-28 02-27 02-26 02-25 02-24 02-21 02-20 02-19 02-18 02-17

Pointed Iron Condor Screener Report Date: