Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Pointed Iron Condor Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 INO 11.50 3 May '24 4 11.50 P
C
1.250
1.042
1
82
0.40
0.40
0.80 11.00
12.00
P
C
0.974
0.932
24
142
0.30
0.30
0.60 0.20 -0.20 0.30 -0.67 0.386
2 INO 11.50 3 May '24 4 11.50 P
C
1.250
1.042
1
82
0.40
0.40
0.80 11.00
12.50
P
C
0.974
0.995
24
7
0.30
0.20
0.50 0.30 -0.30 0.70 -0.43 0.323
3 IBRX 8.99 3 May '24 4 9.00 P
C
2.724
1.947
669
4,614
1.00
0.70
1.70 7.50
10.00
P
C
2.173
2.182
573
12,688
0.25
0.50
0.75 0.95 -0.95 0.55 -1.73 0.316
4 CGC 8.32 10 May '24 11 8.00 P
C
1.780
1.347
96
43
0.82
0.81
1.63 7.50
8.50
P
C
1.702
1.128
183
1,108
0.59
0.74
1.33 0.30 -0.30 0.20 -1.50 0.297
5 CGC 8.32 10 May '24 11 8.00 P
C
1.780
1.347
96
43
0.82
0.81
1.63 7.50
9.00
P
C
1.702
1.175
183
241
0.59
0.46
1.05 0.58 -0.58 0.42 -1.38 0.250
6 ANVS 7.28 17 May '24 18 7.50 P
C
3.179
2.486
3,730
445
2.00
1.35
3.35 5.00
10.00
P
C
2.947
2.468
5,238
1,543
0.70
0.85
1.55 1.80 -1.80 0.70 -2.57 0.250
7 WULF 2.33 24 May '24 25 2.50 P
C
1.433
1.512
814
122
0.40
0.25
0.65 2.00
3.00
P
C
1.271
1.448
5
65
0.20
0.20
0.40 0.25 -0.25 0.25 -1.00 0.226
8 MSOS 9.02 10 May '24 11 9.00 P
C
1.390
1.196
95
530
0.69
0.72
1.41 8.50
9.50
P
C
1.138
1.253
7
41
0.48
0.61
1.09 0.32 -0.32 0.18 -1.78 0.194
9 ALT 6.39 24 May '24 25 6.00 P
C
1.095
1.100
2
3
0.45
0.85
1.30 5.50
6.50
P
C
0.921
1.082
3
4
0.40
0.75
1.15 0.15 -0.15 0.35 -0.43 0.192
10 WULF 2.33 31 May '24 32 2.50 P
C
1.267
1.427
1
81
0.40
0.30
0.70 2.00
3.00
P
C
1.124
1.380
6
2,464
0.20
0.20
0.40 0.30 -0.30 0.20 -1.50 0.191
11 QS 5.50 31 May '24 32 5.50 P
C
0.665
0.754
10
3
0.36
0.38
0.74 5.00
6.00
P
C
0.604
0.624
33
491
0.19
0.23
0.42 0.32 -0.32 0.18 -1.78 0.191
12 CIFR 4.04 24 May '24 25 4.50 P
C
1.217
1.478
2
1
0.75
0.30
1.05 3.50
5.00
P
C
1.206
1.313
40
10
0.30
0.30
0.60 0.45 -0.45 0.55 -0.82 0.176
13 QS 5.50 31 May '24 32 5.50 P
C
0.665
0.754
10
3
0.36
0.38
0.74 5.00
6.50
P
C
0.604
0.645
33
39
0.19
0.13
0.32 0.42 -0.42 0.58 -0.72 0.171
14 BITO 27.41 3 May '24 4 27.50 P
C
1.200
0.343
476
3,780
1.30
0.31
1.61 26.50
28.00
P
C
1.011
0.364
386
4,657
0.81
0.20
1.01 0.60 -0.60 0.40 -1.50 0.168
15 BYND 6.72 17 May '24 18 7.00 P
C
1.814
1.392
90
280
1.18
0.67
1.85 6.00
7.50
P
C
1.636
1.413
1,092
47
0.66
0.62
1.28 0.57 -0.57 0.43 -1.33 0.157
16 BOIL 14.25 24 May '24 25 14.00 P
C
0.858
0.869
7
55
1.10
1.19
2.29 13.50
14.50
P
C
0.812
0.760
64
56
0.99
1.31
2.30 (0.01) 0.01 0.51 0.02 0.155
17 ACB 6.32 17 May '24 18 6.00 P
C
1.567
1.528
47
37
0.68
0.71
1.39 5.50
6.50
P
C
1.568
1.372
99
1
0.51
0.85
1.36 0.03 -0.03 0.47 -0.06 0.155
18 SAVE 3.76 31 May '24 32 4.00 P
C
1.190
1.097
5
53
0.58
0.35
0.93 3.00
4.50
P
C
1.079
1.056
6
80
0.18
0.24
0.42 0.51 -0.51 0.49 -1.04 0.152
19 PRTA 21.19 17 May '24 18 22.50 P
C
0.794
0.839
6
37
2.15
1.00
3.15 17.50
25.00
P
C
0.751
0.731
1
36
0.30
0.50
0.80 2.35 -2.35 2.65 -0.89 0.150
20 UEC 7.22 31 May '24 32 7.00 P
C
0.542
0.569
40
226
0.25
0.55
0.80 6.50
8.00
P
C
0.483
0.479
3
69
0.20
0.20
0.40 0.40 -0.40 0.60 -0.67 0.149
21 MSOS 9.02 10 May '24 11 9.00 P
C
1.390
1.196
95
530
0.69
0.72
1.41 8.50
10.00
P
C
1.138
1.305
7
487
0.48
0.48
0.96 0.45 -0.45 0.55 -0.82 0.142
22 IREN 4.69 10 May '24 11 4.50 P
C
1.382
1.333
1,234
3
0.30
0.45
0.75 4.00
5.00
P
C
1.266
1.307
1,005
1,115
0.20
0.35
0.55 0.20 -0.20 0.30 -0.67 0.141
23 RDFN 5.51 10 May '24 11 6.00 P
C
1.440
1.479
23
59
0.80
0.35
1.15 5.00
6.50
P
C
1.361
1.418
153
47
0.30
0.25
0.55 0.60 -0.60 0.40 -1.50 0.141
24 MSOS 9.02 24 May '24 25 9.00 P
C
1.073
1.119
1
41
0.94
0.91
1.85 8.50
9.50
P
C
1.046
1.007
50
40
0.76
0.88
1.64 0.21 -0.21 0.29 -0.72 0.139
25 CIFR 4.04 24 May '24 25 4.50 P
C
1.217
1.478
2
1
0.75
0.30
1.05 4.00
5.00
P
C
1.245
1.313
8
10
0.55
0.30
0.85 0.20 -0.20 0.30 -0.67 0.137
26 ENVX 6.49 3 May '24 4 6.50 P
C
2.421
2.458
118
592
0.65
0.65
1.30 5.50
7.00
P
C
2.305
2.439
225
607
0.22
0.48
0.70 0.60 -0.60 0.40 -1.50 0.135
27 AG 6.85 24 May '24 25 7.00 P
C
0.738
0.624
5
17
0.49
0.36
0.85 6.50
7.50
P
C
0.592
0.636
2
29
0.28
0.24
0.52 0.33 -0.33 0.17 -1.94 0.133
28 SAVE 3.76 31 May '24 32 4.00 P
C
1.190
1.097
5
53
0.58
0.35
0.93 3.50
4.50
P
C
1.100
1.056
3
80
0.42
0.24
0.66 0.27 -0.27 0.23 -1.17 0.131
29 SQQQ 11.31 31 May '24 32 11.50 P
C
0.609
0.579
8
379
0.80
0.65
1.45 10.50
12.00
P
C
0.468
0.595
301
456
0.35
0.53
0.88 0.57 -0.57 0.43 -1.33 0.126
30 ACB 6.32 10 May '24 11 6.00 P
C
1.667
1.763
1,043
95
0.42
0.63
1.05 5.50
6.50
P
C
1.622
1.688
36
604
0.44
0.70
1.14 (0.09) 0.09 0.59 0.15 0.120
31 AG 6.85 24 May '24 25 7.00 P
C
0.738
0.624
5
17
0.49
0.36
0.85 6.00
7.50
P
C
0.608
0.636
5
29
0.13
0.24
0.37 0.48 -0.48 0.52 -0.92 0.118
32 BYND 6.72 17 May '24 18 6.50 P
C
1.730
1.415
124
22
0.83
0.86
1.69 6.00
7.00
P
C
1.636
1.392
1,092
280
0.66
0.74
1.40 0.29 -0.29 0.21 -1.38 0.117
33 ALT 6.39 24 May '24 25 6.00 P
C
1.095
1.100
2
3
0.45
0.85
1.30 5.50
7.00
P
C
0.921
1.158
3
16
0.40
0.75
1.15 0.15 -0.15 0.85 -0.18 0.116
34 UEC 7.22 31 May '24 32 7.00 P
C
0.542
0.569
40
226
0.25
0.55
0.80 6.50
7.50
P
C
0.483
0.516
3
13
0.20
0.35
0.55 0.25 -0.25 0.25 -1.00 0.113
35 LMND 17.89 3 May '24 4 17.50 P
C
2.016
2.070
262
38
1.20
1.65
2.85 17.00
18.00
P
C
1.997
1.977
180
336
1.10
1.50
2.60 0.25 -0.25 0.25 -1.00 0.112
36 LABD 9.69 3 May '24 4 9.50 P
C
1.196
1.145
212
147
0.30
0.55
0.85 9.00
10.00
P
C
1.038
1.191
239
445
0.20
0.40
0.60 0.25 -0.25 0.25 -1.00 0.112
37 NN 9.39 17 May '24 18 9.00 P
C
1.274
1.316
81
212
0.75
1.25
2.00 8.00
10.00
P
C
1.221
1.259
10
152
0.50
0.90
1.40 0.60 -0.60 0.40 -1.50 0.110
38 CGC 8.32 3 May '24 4 8.00 P
C
1.753
1.419
1,407
2,726
0.42
0.51
0.93 7.50
8.50
P
C
1.652
1.410
919
1,061
0.26
0.45
0.71 0.22 -0.22 0.28 -0.79 0.110
39 CGC 8.32 10 May '24 11 8.50 P
C
1.859
1.128
29
1,108
1.12
0.53
1.65 7.50
9.00
P
C
1.702
1.175
183
241
0.59
0.46
1.05 0.60 -0.60 0.40 -1.50 0.110
40 SAVE 3.76 31 May '24 32 3.50 P
C
1.100
1.145
3
2
0.31
0.56
0.87 3.00
4.50
P
C
1.079
1.056
6
80
0.18
0.24
0.42 0.45 -0.45 0.55 -0.82 0.110
41 PRTA 21.19 17 May '24 18 22.50 P
C
0.794
0.839
6
37
2.15
1.00
3.15 20.00
25.00
P
C
0.792
0.731
65
36
1.00
0.50
1.50 1.65 -1.65 0.85 -1.94 0.109
42 PLCE 7.57 3 May '24 4 8.00 P
C
1.559
1.493
2
801
0.70
0.25
0.95 7.50
8.50
P
C
1.477
1.467
15
172
0.55
0.20
0.75 0.20 -0.20 0.30 -0.67 0.109
43 PARA 12.25 3 May '24 4 12.50 P
C
1.469
1.498
1,942
7,782
0.88
0.64
1.52 11.50
13.00
P
C
1.373
1.488
3,656
9,339
0.38
0.48
0.86 0.66 -0.66 0.34 -1.94 0.106
44 RUN 10.72 24 May '24 25 10.50 P
C
1.158
1.202
16
234
1.15
1.22
2.37 10.00
11.50
P
C
1.159
1.096
33
34
0.94
1.03
1.97 0.40 -0.40 0.60 -0.67 0.106
45 LABD 9.69 3 May '24 4 9.50 P
C
1.196
1.145
212
147
0.30
0.55
0.85 9.00
10.50
P
C
1.038
1.199
239
100
0.20
0.25
0.45 0.40 -0.40 0.60 -0.67 0.104
46 TZA 19.56 3 May '24 4 20.00 P
C
0.883
0.770
19
1,480
0.85
0.40
1.25 19.00
20.50
P
C
0.744
0.805
479
220
0.41
0.32
0.73 0.52 -0.52 0.48 -1.08 0.104
47 CGC 8.32 17 May '24 18 8.50 P
C
1.919
1.085
22
179
1.46
0.68
2.14 7.50
9.00
P
C
1.794
1.107
58
994
0.92
0.57
1.49 0.65 -0.65 0.35 -1.86 0.103
48 TOST 23.94 10 May '24 11 24.00 P
C
1.026
1.052
46
2,300
1.71
1.70
3.41 23.50
24.50
P
C
0.988
0.988
2
475
1.51
1.50
3.01 0.40 -0.40 0.10 -4.00 0.102
49 ACB 6.32 10 May '24 11 6.00 P
C
1.667
1.763
1,043
95
0.42
0.63
1.05 5.50
7.00
P
C
1.622
1.706
36
227
0.44
0.50
0.94 0.11 -0.11 0.89 -0.12 0.102
50 HUT 8.34 10 May '24 11 8.50 P
C
1.215
1.145
41
25
0.74
0.56
1.30 8.00
9.00
P
C
1.144
1.116
20
202
0.54
0.43
0.97 0.33 -0.33 0.17 -1.94 0.101
51 BHC 8.88 17 May '24 18 8.50 P
C
0.599
0.747
5
1
0.28
0.66
0.94 8.00
9.00
P
C
0.638
0.609
38
143
0.17
0.45
0.62 0.32 -0.32 0.18 -1.78 0.099
52 TBT 37.26 3 May '24 4 37.50 P
C
0.428
0.444
16
96
0.66
0.44
1.10 36.50
38.00
P
C
0.379
0.395
32
42
0.39
0.33
0.72 0.38 -0.38 0.62 -0.61 0.098
53 LMND 17.89 3 May '24 4 17.50 P
C
2.016
2.070
262
38
1.20
1.65
2.85 17.00
18.50
P
C
1.997
1.991
180
681
1.10
1.30
2.40 0.45 -0.45 0.55 -0.82 0.098
54 ZIM 13.07 10 May '24 11 13.50 P
C
0.688
0.664
62
231
0.82
0.39
1.21 13.00
14.00
P
C
0.648
0.606
33
61
0.65
0.29
0.94 0.27 -0.27 0.23 -1.17 0.098
55 BYND 6.72 17 May '24 18 6.50 P
C
1.730
1.415
124
22
0.83
0.86
1.69 6.00
7.50
P
C
1.636
1.413
1,092
47
0.66
0.62
1.28 0.41 -0.41 0.59 -0.69 0.095
56 MSOX 4.83 17 May '24 18 5.00 P
C
2.235
2.340
114
3,537
1.00
0.90
1.90 4.00
6.00
P
C
2.005
2.474
157
372
0.50
0.70
1.20 0.70 -0.70 0.30 -2.33 0.095
57 BHC 8.88 17 May '24 18 8.50 P
C
0.599
0.747
5
1
0.28
0.66
0.94 8.00
9.50
P
C
0.638
0.614
38
60
0.17
0.27
0.44 0.50 -0.50 0.50 -1.00 0.093
58 TBT 37.26 3 May '24 4 37.50 P
C
0.428
0.444
16
96
0.66
0.44
1.10 37.00
38.00
P
C
0.384
0.395
372
42
0.52
0.33
0.85 0.25 -0.25 0.25 -1.00 0.093
59 MSOS 9.02 3 May '24 4 9.50 P
C
1.526
1.525
24
5,883
0.81
0.34
1.15 8.50
10.00
P
C
1.316
1.643
1,273
6,316
0.28
0.29
0.57 0.58 -0.58 0.42 -1.38 0.092
60 CORZ 3.17 21 Jun '24 53 3.50 P
C
0.931
1.141
11
6
0.60
0.35
0.95 3.00
4.00
P
C
0.925
1.059
32
20
0.45
0.30
0.75 0.20 -0.20 0.30 -0.67 0.089
61 MSOS 9.02 24 May '24 25 9.00 P
C
1.073
1.119
1
41
0.94
0.91
1.85 8.50
10.00
P
C
1.046
1.059
50
39
0.76
0.72
1.48 0.37 -0.37 0.63 -0.59 0.087
62 AG 6.85 24 May '24 25 6.50 P
C
0.592
0.726
2
51
0.25
0.61
0.86 6.00
7.00
P
C
0.608
0.624
5
17
0.13
0.40
0.53 0.33 -0.33 0.17 -1.94 0.087
63 YINN 23.77 3 May '24 4 23.50 P
C
0.890
1.048
161
764
0.70
1.05
1.75 23.00
24.50
P
C
0.915
0.938
356
314
0.60
0.65
1.25 0.50 -0.50 0.50 -1.00 0.086
64 CZR 37.57 3 May '24 4 38.00 P
C
0.827
0.756
68
175
1.40
0.95
2.35 37.50
38.50
P
C
0.756
0.741
666
128
1.20
0.83
2.03 0.32 -0.32 0.18 -1.78 0.085
65 RIOT 11.08 24 May '24 25 11.50 P
C
1.034
1.045
129
105
1.24
1.01
2.25 10.50
12.00
P
C
0.922
1.072
14
343
0.87
0.93
1.80 0.45 -0.45 0.55 -0.82 0.085
66 RUN 10.72 24 May '24 25 11.00 P
C
1.175
1.164
80
112
1.42
1.14
2.56 10.50
11.50
P
C
1.158
1.096
16
34
1.20
1.03
2.23 0.33 -0.33 0.17 -1.94 0.084
67 RUN 10.72 24 May '24 25 11.00 P
C
1.175
1.164
80
112
1.42
1.14
2.56 10.00
11.50
P
C
1.159
1.096
33
34
0.94
1.03
1.97 0.59 -0.59 0.41 -1.44 0.084
68 IONQ 8.92 17 May '24 18 9.00 P
C
1.073
0.970
243
15
0.80
0.72
1.52 8.50
9.50
P
C
0.977
0.984
14
55
0.57
0.56
1.13 0.39 -0.39 0.11 -3.55 0.083
69 IONQ 8.92 17 May '24 18 9.00 P
C
1.073
0.970
243
15
0.80
0.72
1.52 8.00
9.50
P
C
0.977
0.984
13
55
0.37
0.56
0.93 0.59 -0.59 0.41 -1.44 0.082
70 CGC 8.32 17 May '24 18 8.50 P
C
1.919
1.085
22
179
1.46
0.68
2.14 8.00
9.00
P
C
1.817
1.107
51
994
1.23
0.57
1.80 0.34 -0.34 0.16 -2.13 0.080
71 IREN 4.69 17 May '24 18 5.00 P
C
1.362
1.385
229
18
0.70
0.40
1.10 4.00
5.50
P
C
1.279
1.388
7
100
0.25
0.35
0.60 0.50 -0.50 0.50 -1.00 0.079
72 LUNR 5.51 17 May '24 18 5.50 P
C
0.935
0.913
52
11
0.40
0.40
0.80 5.00
6.00
P
C
0.933
0.837
82
24
0.25
0.25
0.50 0.30 -0.30 0.20 -1.50 0.079
73 MSOS 9.02 3 May '24 4 9.50 P
C
1.526
1.525
24
5,883
0.81
0.34
1.15 9.00
10.00
P
C
1.330
1.643
90
6,316
0.56
0.29
0.85 0.30 -0.30 0.20 -1.50 0.078
74 ENVX 6.49 3 May '24 4 6.50 P
C
2.421
2.458
118
592
0.65
0.65
1.30 6.00
7.00
P
C
2.362
2.439
295
607
0.41
0.48
0.89 0.41 -0.41 0.09 -4.56 0.078
75 CLSK 18.12 10 May '24 11 18.50 P
C
1.307
1.370
16
512
1.80
1.45
3.25 17.50
19.00
P
C
1.272
1.329
484
472
1.30
1.35
2.65 0.60 -0.60 0.40 -1.50 0.076
76 TZA 19.56 3 May '24 4 20.00 P
C
0.883
0.770
19
1,480
0.85
0.40
1.25 19.50
20.50
P
C
0.772
0.805
573
220
0.65
0.32
0.97 0.28 -0.28 0.22 -1.27 0.076
77 BITO 27.41 3 May '24 4 27.00 P
C
1.114
0.315
994
981
1.00
0.57
1.57 26.50
27.50
P
C
1.011
0.343
386
3,780
0.81
0.37
1.18 0.39 -0.39 0.11 -3.55 0.075
78 JMIA 4.53 17 May '24 18 5.00 P
C
1.203
1.266
2
207
0.75
0.25
1.00 4.50
5.50
P
C
1.166
1.229
2
4
0.50
0.25
0.75 0.25 -0.25 0.25 -1.00 0.074
79 AG 6.85 24 May '24 25 6.50 P
C
0.592
0.726
2
51
0.25
0.61
0.86 6.00
7.50
P
C
0.608
0.636
5
29
0.13
0.24
0.37 0.49 -0.49 0.51 -0.96 0.074
80 RKT 12.41 3 May '24 4 12.00 P
C
1.194
1.122
57
21
0.40
0.75
1.15 11.50
12.50
P
C
1.138
1.104
60
19
0.25
0.60
0.85 0.30 -0.30 0.20 -1.50 0.074
81 SOUN 4.62 31 May '24 32 5.00 P
C
1.322
1.098
4
245
0.85
0.40
1.25 4.00
5.50
P
C
1.209
1.138
55
28
0.40
0.35
0.75 0.50 -0.50 0.50 -1.00 0.073
82 PLCE 7.57 3 May '24 4 8.00 P
C
1.559
1.493
2
801
0.70
0.25
0.95 7.00
8.50
P
C
1.514
1.467
113
172
0.25
0.20
0.45 0.50 -0.50 0.50 -1.00 0.072
83 SOUN 4.62 10 May '24 11 5.00 P
C
1.593
1.273
81
1,739
0.65
0.25
0.90 4.50
5.50
P
C
1.373
1.421
169
422
0.40
0.20
0.60 0.30 -0.30 0.20 -1.50 0.072
84 WOLF 27.85 3 May '24 4 28.00 P
C
2.428
2.515
27
94
2.70
2.70
5.40 27.00
28.50
P
C
2.411
2.462
41
10
2.40
2.65
5.05 0.35 -0.35 0.65 -0.54 0.070
85 JMIA 4.53 17 May '24 18 5.00 P
C
1.203
1.266
2
207
0.75
0.25
1.00 4.00
5.50
P
C
1.170
1.229
1
4
0.25
0.25
0.50 0.50 -0.50 0.50 -1.00 0.070
86 BILI 13.35 31 May '24 32 13.50 P
C
0.724
0.788
10
2
1.14
1.11
2.25 12.50
14.00
P
C
0.733
0.709
3
2
0.78
1.00
1.78 0.47 -0.47 0.53 -0.89 0.070
87 SAVE 3.76 31 May '24 32 3.50 P
C
1.100
1.145
3
2
0.31
0.56
0.87 3.00
4.00
P
C
1.079
1.097
6
53
0.18
0.42
0.60 0.27 -0.27 0.23 -1.17 0.069
88 IBRX 8.99 3 May '24 4 9.00 P
C
2.724
1.947
669
4,614
1.00
0.70
1.70 8.00
10.00
P
C
2.420
2.182
2,659
12,688
0.50
0.50
1.00 0.70 -0.70 0.30 -2.33 0.069
89 AUR 3.05 21 Jun '24 53 3.00 P
C
0.778
0.869
21
10
0.30
0.40
0.70 2.50
3.50
P
C
0.863
0.715
25
8
0.20
0.25
0.45 0.25 -0.25 0.25 -1.00 0.069
90 SQQQ 11.31 31 May '24 32 11.50 P
C
0.609
0.579
8
379
0.80
0.65
1.45 11.00
12.00
P
C
0.525
0.595
652
456
0.57
0.53
1.10 0.35 -0.35 0.15 -2.33 0.068
91 CZR 37.57 3 May '24 4 38.00 P
C
0.827
0.756
68
175
1.40
0.95
2.35 37.00
38.50
P
C
0.773
0.741
1,378
128
0.97
0.83
1.80 0.55 -0.55 0.45 -1.22 0.068
92 PARA 12.25 31 May '24 32 12.00 P
C
0.842
0.853
24
29
0.94
1.24
2.18 11.50
12.50
P
C
0.799
0.829
19
65
0.90
1.28
2.18 (0.00) -0.00 0.50  0 0.068
93 NEP 29.18 10 May '24 11 29.00 P
C
0.580
0.238
43
23
1.00
0.50
1.50 28.50
30.00
P
C
0.518
0.233
8
73
0.85
0.20
1.05 0.45 -0.45 0.55 -0.82 0.067
94 BITO 27.41 3 May '24 4 27.50 P
C
1.200
0.343
476
3,780
1.30
0.31
1.61 27.00
28.00
P
C
1.114
0.364
994
4,657
1.09
0.20
1.29 0.32 -0.32 0.18 -1.78 0.065
95 RIOT 11.08 3 May '24 4 11.50 P
C
1.222
1.266
1,356
3,752
0.66
0.39
1.05 11.00
12.00
P
C
1.137
1.287
2,773
6,805
0.52
0.27
0.79 0.26 -0.26 0.24 -1.08 0.064
96 ZIM 13.07 10 May '24 11 13.50 P
C
0.688
0.664
62
231
0.82
0.39
1.21 12.50
14.00
P
C
0.681
0.606
38
61
0.58
0.29
0.87 0.34 -0.34 0.66 -0.52 0.064
97 PR 17.55 17 May '24 18 18.00 P
C
0.447
0.396
4
541
0.85
0.40
1.25 17.00
19.00
P
C
0.417
0.361
75
6
0.45
0.15
0.60 0.65 -0.65 0.35 -1.86 0.064
98 BYND 6.72 17 May '24 18 7.00 P
C
1.814
1.392
90
280
1.18
0.67
1.85 6.50
7.50
P
C
1.730
1.413
124
47
0.93
0.62
1.55 0.30 -0.30 0.20 -1.50 0.063
99 SOXS 34.39 3 May '24 4 34.50 P
C
1.102
1.179
21
653
1.63
1.59
3.22 34.00
35.00
P
C
1.105
1.113
134
753
1.45
1.44
2.89 0.33 -0.33 0.17 -1.94 0.063
100 CGC 8.32 24 May '24 25 8.50 P
C
1.934
1.035
46
5
1.70
0.63
2.33 7.50
9.00
P
C
1.817
1.090
1
25
1.21
0.80
2.01 0.32 -0.32 0.68 -0.47 0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.