|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
AA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
35.64 |
ALCOA INC.
|
|
CHANGE |
1.62 |
HIGH |
35.75 |
LOW |
33.82 |
DIVIDEND DATE |
2016-11-02 |
OPEN |
34.06 |
CLOSE |
34.02 |
DIVIDEND AMOUNT |
0.03 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.92 |
VOLUME |
8,154,777 |
SPLIT DATE |
2000-06-12 |
DATE/TIME: |
2024-04-02 |
OPTION VOLUME |
26146 |
IMPLIED VOLATILITY |
0.55 |
HISTORICAL VOL |
0.50 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
AA |
Apr '24 |
34.50 |
P |
2.44 |
|
AA |
Apr '24 |
34.50 |
C |
1.21 |
|
3.65 |
1.14 |
AA |
Apr '24 |
35.50 |
P |
1.91 |
|
AA |
Apr '24 |
35.50 |
C |
1.67 |
|
3.58 |
0.14 |
AA |
Apr '24 |
36.00 |
P |
1.67 |
|
AA |
Apr '24 |
36.00 |
C |
1.93 |
|
3.59 |
0.36 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
stock trading tutorial
call options
top dividend stocks
butterfly diagonal spread
stock options calculator
stock options strike price
option basics
best high dividend stocks
ticker symbol lookup company name
bull call spread example
leverage investing
options pricing calculator
top dividend stocks
stock data download
stock market volume
option screener
trading stocks
portfolio trackers
skew volatility
trading leverage
double diagonals
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|